DigitalCash (DASH-AIC)

2.659,39 AIC
101,03%
3,95
07:12 26/07/26
Mercado: -
Cap: 34,00 M AIC
Vol: 247.525.266,19 M AIC
Máx: 2.709,68 AIC
Mín: 2.483,99 AIC
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
26/07/26 2.644,66 AIC 2.659,39 AIC 2.682,13 AIC 2.659,39 AIC
25/07/26 2.583,60 AIC 2.644,66 AIC 2.675,63 AIC 2.644,66 AIC
24/07/26 2.701,97 AIC 2.583,60 AIC 2.665,59 AIC 2.583,60 AIC
23/07/26 2.925,02 AIC 2.701,97 AIC 2.775,04 AIC 2.701,97 AIC
22/07/26 3.108,64 AIC 2.925,02 AIC 3.060,16 AIC 2.925,02 AIC
21/07/26 3.162,81 AIC 3.108,64 AIC 3.135,35 AIC 3.108,64 AIC
20/07/26 3.178,37 AIC 3.162,81 AIC 3.209,99 AIC 3.162,81 AIC
19/07/26 3.135,66 AIC 3.178,37 AIC 3.236,60 AIC 3.178,37 AIC
18/07/26 3.226,72 AIC 3.135,66 AIC 3.157,65 AIC 3.135,66 AIC
17/07/26 2.042,25 AIC 3.226,72 AIC 3.250,24 AIC 3.226,72 AIC
16/07/26 2.448,23 AIC 2.042,25 AIC 2.126,15 AIC 2.042,25 AIC
15/07/26 2.519,56 AIC 2.448,23 AIC 2.525,53 AIC 2.448,23 AIC
14/07/26 2.326,73 AIC 2.519,56 AIC 2.532,10 AIC 2.519,56 AIC
13/07/26 2.432,20 AIC 2.326,73 AIC 2.489,39 AIC 2.326,73 AIC
12/07/26 2.532,44 AIC 2.432,20 AIC 2.510,59 AIC 2.432,20 AIC
11/07/26 2.960,95 AIC 2.532,44 AIC 2.643,55 AIC 2.532,44 AIC
10/07/26 3.033,72 AIC 2.960,95 AIC 3.016,13 AIC 2.960,95 AIC
09/07/26 2.994,77 AIC 3.033,72 AIC 3.068,32 AIC 3.033,72 AIC
08/07/26 2.887,16 AIC 2.994,77 AIC 3.125,54 AIC 2.994,77 AIC
07/07/26 2.843,72 AIC 2.887,16 AIC 3.053,97 AIC 2.887,16 AIC
06/07/26 2.830,43 AIC 2.843,72 AIC 2.903,64 AIC 2.843,72 AIC
05/07/26 2.679,43 AIC 2.830,43 AIC 2.838,35 AIC 2.830,43 AIC
04/07/26 2.832,54 AIC 2.679,43 AIC 2.747,75 AIC 2.679,43 AIC
03/07/26 2.881,57 AIC 2.832,54 AIC 2.890,21 AIC 2.832,54 AIC
02/07/26 2.959,79 AIC 2.881,57 AIC 2.918,27 AIC 2.881,57 AIC
01/07/26 2.652,81 AIC 2.959,79 AIC 3.028,60 AIC 2.959,79 AIC
30/06/26 2.614,30 AIC 2.652,81 AIC 2.735,94 AIC 2.652,81 AIC
29/06/26 2.449,43 AIC 2.614,30 AIC 2.670,07 AIC 2.614,30 AIC
28/06/26 2.466,77 AIC 2.449,43 AIC 2.523,95 AIC 2.449,43 AIC
27/06/26 2.687,06 AIC 2.466,77 AIC 2.580,28 AIC 2.466,77 AIC
26/06/26 2.849,83 AIC 2.687,06 AIC 2.741,96 AIC 2.687,06 AIC