Bitcoin
(BTC-GBP)
47.911,09£
-78,72%
-0,16
23:13 12/07/26
Mercado:
-
Cap:
960,88 M£
Vol:
-
Máx:
48.026,52£
Mín:
47.479,20£
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 11/07/26 | 47.854,45£ | 47.599,81£ | 48.074,47£ | 47.599,81£ |
| 10/07/26 | 47.124,86£ | 47.854,45£ | 48.207,71£ | 47.854,45£ |
| 09/07/26 | 46.480,44£ | 47.124,86£ | 47.312,03£ | 47.124,86£ |
| 08/07/26 | 47.438,78£ | 46.480,44£ | 47.690,62£ | 46.480,44£ |
| 07/07/26 | 47.776,60£ | 47.438,78£ | 48.020,87£ | 47.438,78£ |
| 06/07/26 | 47.632,25£ | 47.776,60£ | 48.267,94£ | 47.776,60£ |
| 05/07/26 | 47.313,28£ | 47.632,25£ | 47.905,26£ | 47.632,25£ |
| 04/07/26 | 46.847,18£ | 47.313,28£ | 47.559,47£ | 47.313,28£ |
| 03/07/26 | 46.097,42£ | 46.847,18£ | 47.102,59£ | 46.847,18£ |
| 02/07/26 | 45.158,09£ | 46.097,42£ | 46.428,91£ | 46.097,42£ |
| 01/07/26 | 44.174,90£ | 45.158,09£ | 46.121,95£ | 45.158,09£ |
| 30/06/26 | 45.399,33£ | 44.174,90£ | 45.399,59£ | 44.174,90£ |
| 29/06/26 | 45.092,75£ | 45.399,33£ | 45.854,32£ | 45.399,33£ |
| 28/06/26 | 45.453,76£ | 45.092,75£ | 45.820,09£ | 45.092,75£ |
| 27/06/26 | 45.473,27£ | 45.453,76£ | 46.128,76£ | 45.453,76£ |
| 26/06/26 | 45.278,05£ | 45.473,27£ | 45.934,31£ | 45.473,27£ |
| 25/06/26 | 46.339,50£ | 45.278,05£ | 46.937,63£ | 45.278,05£ |
| 24/06/26 | 47.470,61£ | 46.339,50£ | 47.944,35£ | 46.339,50£ |
| 23/06/26 | 48.280,17£ | 47.470,61£ | 48.482,07£ | 47.470,61£ |
| 22/06/26 | 47.889,78£ | 48.280,17£ | 49.507,56£ | 48.280,17£ |
| 21/06/26 | 48.560,25£ | 47.889,78£ | 48.741,26£ | 47.889,78£ |
| 20/06/26 | 47.996,34£ | 48.560,25£ | 48.591,80£ | 48.560,25£ |
| 19/06/26 | 47.646,52£ | 47.996,34£ | 48.051,98£ | 47.996,34£ |
| 18/06/26 | 48.449,90£ | 47.646,52£ | 48.652,38£ | 47.646,52£ |
| 17/06/26 | 48.878,52£ | 48.449,90£ | 49.578,44£ | 48.449,90£ |
| 16/06/26 | 49.411,78£ | 48.878,52£ | 49.879,27£ | 48.878,52£ |
| 15/06/26 | 48.867,45£ | 49.411,78£ | 50.095,02£ | 49.411,78£ |
| 14/06/26 | 48.067,77£ | 48.867,45£ | 48.898,23£ | 48.867,45£ |
| 13/06/26 | 47.400,38£ | 48.067,77£ | 48.293,33£ | 48.067,77£ |
| 12/06/26 | 47.385,26£ | 47.400,38£ | 47.971,81£ | 47.400,38£ |