Bitcoin (BTC-AUD)

92.320,51 AUD
-109,59%
-0,12
23:14 12/07/26
Mercado: -
Cap: 1.851,53 M AUD
Vol: 2.181.376,57 M AUD
Máx: 92.645,48 AUD
Mín: 91.494,21 AUD
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
12/07/26 91.926,58 AUD 92.320,51 AUD 92.455,28 AUD 92.320,51 AUD
11/07/26 92.324,59 AUD 91.926,58 AUD 92.735,05 AUD 91.926,58 AUD
10/07/26 91.111,27 AUD 92.324,59 AUD 92.984,12 AUD 92.324,59 AUD
09/07/26 89.651,40 AUD 91.111,27 AUD 91.343,78 AUD 91.111,27 AUD
08/07/26 91.469,38 AUD 89.651,40 AUD 91.881,41 AUD 89.651,40 AUD
07/07/26 92.062,15 AUD 91.469,38 AUD 92.464,75 AUD 91.469,38 AUD
06/07/26 91.501,11 AUD 92.062,15 AUD 92.764,44 AUD 92.062,15 AUD
05/07/26 91.000,28 AUD 91.501,11 AUD 92.175,16 AUD 91.501,11 AUD
04/07/26 90.098,63 AUD 91.000,28 AUD 91.366,18 AUD 91.000,28 AUD
03/07/26 88.850,15 AUD 90.098,63 AUD 90.581,16 AUD 90.098,63 AUD
02/07/26 87.088,07 AUD 88.850,15 AUD 89.441,38 AUD 88.850,15 AUD
01/07/26 84.675,40 AUD 87.088,07 AUD 88.638,70 AUD 87.088,07 AUD
30/06/26 87.292,11 AUD 84.675,40 AUD 87.433,32 AUD 84.675,40 AUD
29/06/26 86.310,01 AUD 87.292,11 AUD 87.893,40 AUD 87.292,11 AUD
28/06/26 86.951,07 AUD 86.310,01 AUD 87.624,20 AUD 86.310,01 AUD
27/06/26 87.089,82 AUD 86.951,07 AUD 88.681,49 AUD 86.951,07 AUD
26/06/26 86.491,47 AUD 87.089,82 AUD 87.927,92 AUD 87.089,82 AUD
25/06/26 88.510,35 AUD 86.491,47 AUD 89.708,59 AUD 86.491,47 AUD
24/06/26 90.536,55 AUD 88.510,35 AUD 91.291,61 AUD 88.510,35 AUD
23/06/26 91.236,51 AUD 90.536,55 AUD 91.941,68 AUD 90.536,55 AUD
22/06/26 90.335,21 AUD 91.236,51 AUD 93.534,77 AUD 91.236,51 AUD
21/06/26 91.543,10 AUD 90.335,21 AUD 91.876,71 AUD 90.335,21 AUD
20/06/26 90.484,09 AUD 91.543,10 AUD 91.700,75 AUD 91.543,10 AUD
19/06/26 89.783,41 AUD 90.484,09 AUD 90.654,67 AUD 90.484,09 AUD
18/06/26 91.757,90 AUD 89.783,41 AUD 92.065,32 AUD 89.783,41 AUD
17/06/26 92.929,39 AUD 91.757,90 AUD 93.882,67 AUD 91.757,90 AUD
16/06/26 93.828,93 AUD 92.929,39 AUD 94.721,98 AUD 92.929,39 AUD
15/06/26 92.851,02 AUD 93.828,93 AUD 95.014,30 AUD 93.828,93 AUD
14/06/26 91.487,89 AUD 92.851,02 AUD 92.970,56 AUD 92.851,02 AUD
13/06/26 90.231,87 AUD 91.487,89 AUD 91.711,44 AUD 91.487,89 AUD
12/06/26 90.067,58 AUD 90.231,87 AUD 91.256,44 AUD 90.231,87 AUD