Bitcoin
(BTC-AIC)
4.519.684,72 AIC
-192.214,68%
-4,08
02:08 13/07/26
Mercado:
-
Cap:
90.644,58 M AIC
Vol:
143.344.649.273,72 M AIC
Máx:
4.817.017,20 AIC
Mín:
4.344.178,53 AIC
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 13/07/26 | 4.504.319,21 AIC | 4.519.594,22 AIC | 4.568.886,45 AIC | 4.519.594,22 AIC |
| 12/07/26 | 4.759.087,99 AIC | 4.504.319,21 AIC | 4.539.317,09 AIC | 4.504.319,21 AIC |
| 11/07/26 | 5.446.876,91 AIC | 4.759.087,99 AIC | 4.810.085,01 AIC | 4.759.087,99 AIC |
| 10/07/26 | 5.610.369,12 AIC | 5.446.876,91 AIC | 5.491.894,74 AIC | 5.446.876,91 AIC |
| 09/07/26 | 5.430.710,55 AIC | 5.610.369,12 AIC | 5.634.125,11 AIC | 5.610.369,12 AIC |
| 08/07/26 | 5.180.365,49 AIC | 5.430.710,55 AIC | 5.558.335,66 AIC | 5.430.710,55 AIC |
| 07/07/26 | 5.185.623,48 AIC | 5.180.365,49 AIC | 5.258.596,08 AIC | 5.180.365,49 AIC |
| 06/07/26 | 5.042.621,24 AIC | 5.185.623,48 AIC | 5.238.271,26 AIC | 5.185.623,48 AIC |
| 05/07/26 | 4.740.504,50 AIC | 5.042.621,24 AIC | 5.071.217,91 AIC | 5.042.621,24 AIC |
| 04/07/26 | 4.943.692,73 AIC | 4.740.504,50 AIC | 4.764.306,31 AIC | 4.740.504,50 AIC |
| 03/07/26 | 5.134.231,03 AIC | 4.943.692,73 AIC | 4.972.771,72 AIC | 4.943.692,73 AIC |
| 02/07/26 | 5.364.286,86 AIC | 5.134.231,03 AIC | 5.187.964,97 AIC | 5.134.231,03 AIC |
| 01/07/26 | 4.778.176,85 AIC | 5.364.286,86 AIC | 5.479.972,30 AIC | 5.364.286,86 AIC |
| 30/06/26 | 4.733.732,13 AIC | 4.778.176,85 AIC | 4.912.395,27 AIC | 4.778.176,85 AIC |
| 29/06/26 | 4.530.590,11 AIC | 4.733.732,13 AIC | 4.774.935,59 AIC | 4.733.732,13 AIC |
| 28/06/26 | 4.483.000,00 AIC | 4.530.590,11 AIC | 4.604.321,67 AIC | 4.530.590,11 AIC |
| 27/06/26 | 4.713.752,16 AIC | 4.483.000,00 AIC | 4.551.308,44 AIC | 4.483.000,00 AIC |
| 26/06/26 | 5.016.333,05 AIC | 4.713.752,16 AIC | 4.764.825,88 AIC | 4.713.752,16 AIC |
| 25/06/26 | 4.554.594,33 AIC | 5.016.333,05 AIC | 5.198.024,33 AIC | 5.016.333,05 AIC |
| 24/06/26 | 6.487.194,42 AIC | 4.554.594,33 AIC | 4.713.535,42 AIC | 4.554.594,33 AIC |
| 23/06/26 | 6.518.235,59 AIC | 6.487.194,42 AIC | 6.646.608,07 AIC | 6.487.194,42 AIC |
| 22/06/26 | 5.443.871,02 AIC | 6.518.235,59 AIC | 6.681.142,33 AIC | 6.518.235,59 AIC |
| 21/06/26 | 5.453.623,41 AIC | 5.443.871,02 AIC | 5.553.379,19 AIC | 5.443.871,02 AIC |
| 20/06/26 | 4.987.688,38 AIC | 5.453.623,41 AIC | 5.460.748,09 AIC | 5.453.623,41 AIC |
| 19/06/26 | 4.341.760,69 AIC | 4.987.688,38 AIC | 4.997.098,90 AIC | 4.987.688,38 AIC |
| 18/06/26 | 3.869.636,47 AIC | 4.341.760,69 AIC | 4.469.486,90 AIC | 4.341.760,69 AIC |
| 17/06/26 | 3.913.918,95 AIC | 3.869.636,47 AIC | 3.985.511,10 AIC | 3.869.636,47 AIC |
| 16/06/26 | 4.091.669,96 AIC | 3.913.918,95 AIC | 3.992.220,50 AIC | 3.913.918,95 AIC |
| 15/06/26 | 3.222.849,51 AIC | 4.091.669,96 AIC | 4.151.469,46 AIC | 4.091.669,96 AIC |
| 14/06/26 | 2.877.457,14 AIC | 3.222.849,51 AIC | 3.225.522,55 AIC | 3.222.849,51 AIC |
| 13/06/26 | 2.690.547,61 AIC | 2.877.457,14 AIC | 2.890.909,82 AIC | 2.877.457,14 AIC |