Ibex 35 +0,15% 8.702,1 Euro Stoxx 50 -0,07% 2.938,20
Valor | Variación % | Último |
A. DOMINGUEZ | -2.47 | 3.95 |
ABENGOA | -3.70 | 0.520 |
ABENGOA B | 2.00 | 0.204 |
ABERTIS INFR | -0.24 | 14.395 |
ACCIONA | -0.03 | 69.630 |
ACERINOX | 0.49 | 10.335 |
ACS CONST. | -0.97 | 27.990 |
ADVEO | -3.37 | 4.30 |
AENA | -0.89 | 122.650 |
AIRBUS GROUP | 0.28 | 54.10 |
ALMIRALL | -1.01 | 13.75 |
AMADEUS IT | -0.45 | 39.420 |
AMPER | 0.00 | 0.115 |
APERAM | 0.00 | 34.495 |
APPLUS SERVICES | -2.73 | 7.665 |
ARCEL.MITTAL | -1.33 | 4.613 |
ATRESMEDIA | -0.27 | 11.28 |
AUXIL. FF.CC | -0.99 | 275.00 |
AXIARE | -1.26 | 12.895 |
AZKOYEN | 7.16 | 4.715 |
B. SABADELL | 0.39 | 1.561 |
B.POPULAR | 1.29 | 2.119 |
B.RIOJANAS | -2.20 | 4.00 |
BANKIA | 2.10 | 0.779 |
BANKINTER | 0.51 | 6.352 |
BARON DE LEY | 0.00 | 102.10 |
BAYER | -1.02 | 97.35 |
BBVA | 1.39 | 5.626 |
BIOSEARCH | -4.44 | 0.430 |
BOLSAS Y MER | 0.90 | 28.150 |
C.PORTLAND V | 0.83 | 6.10 |
CAIXABANK | 1.21 | 2.430 |
CELLNEX | -0.75 | 13.955 |
CIE AUTOMOT. | -0.61 | 15.400 |
CLIN BAVIERA | -0.36 | 5.49 |
CODERE | 0.00 | 0.78 |
COEMAC | -1.69 | 0.290 |
COR.ALBA | 1.41 | 36.78 |
CORREA | 0.99 | 1.530 |
D. FELGUERA | 2.86 | 1.44 |
DCHOS.SNIACE | -22.31 | 0.101 |
DEOLEO | -4.65 | 0.205 |
DIA | 1.16 | 4.785 |
DOGI INTER. | -5.61 | 0.740 |
EBRO FOODS | -0.15 | 20.130 |
EDREAMS ODIGEO | 2.77 | 2.299 |
ELECNOR | -0.25 | 8.05 |
ENAGAS | -0.04 | 26.605 |
ENCE | -0.64 | 2.340 |
ENDESA | 0.33 | 18.290 |
ERCROS | 0.28 | 0.729 |
EUROPAC | -0.57 | 5.200 |
EUSKALTEL | -1.76 | 9.490 |
EZENTIS | -2.35 | 0.416 |
FAES | -0.90 | 2.760 |
FAES FARMA S.A., NUEVAS | 0.00 | 2.320 |
FCC | -0.07 | 7.575 |
FERROVIAL | -0.16 | 18.170 |
FERSA | 15.66 | 0.480 |
FLUIDRA | -1.44 | 3.770 |
FUNESPAÑA | 1.41 | 7.20 |
G.CATALANA O | -0.33 | 26.78 |
G.E.SAN JOSE | 0.99 | 1.02 |
GAMESA | 1.53 | 17.600 |
GAS NATURAL | 0.97 | 17.670 |
GL. DOMINION | 0.00 | 2.700 |
GRAL.ALQ.MAQ | 0.00 | 0.23 |
GRAL.INVERS. | 0.00 | 1.700 |
GRIFOLS | -0.95 | 18.220 |
GRIFOLS B | -2.61 | 13.060 |
HISPANIA ACT. | -1.04 | 12.370 |
IBERDROLA | 0.08 | 6.096 |
IBERPAPEL | 0.00 | 18.41 |
INDITEX | -0.69 | 27.530 |
INDRA A | 1.44 | 10.200 |
INM. DEL SUR | 1.25 | 8.90 |
INM.COLONIAL | -0.31 | 0.650 |
INT.AIRL.GRP | -1.28 | 6.403 |
INYPSA | 3.03 | 0.170 |
LABORAT.ROVI | -1.55 | 14.65 |
LAR ESPAÑA REAL | 1.38 | 8.810 |
LIBERBANK | 2.77 | 0.966 |
LINGOTES ESP | 0.62 | 10.610 |
LOGISTA | -1.68 | 19.950 |
MAPFRE | -0.78 | 2.161 |
MEDIASET ESP | -0.04 | 11.575 |
MELIA HOTELS | -0.51 | 10.685 |
MERLIN PROP. | -1.43 | 9.699 |
MIQUEL COST. | 0.50 | 36.00 |
MONTEBALITO | -1.26 | 1.175 |
N+1 | 0.12 | 8.15 |
NATRA | 0.00 | 0.470 |
NATURHOUSE | -1.37 | 4.330 |
NH HOTEL | -0.94 | 4.230 |
OBR.H.LAIN | -0.80 | 5.711 |
ORYZON GENOMICS | -0.76 | 3.000 |
PARQUES REUNIDOS | -2.31 | 14.165 |
PHARMA MAR | -2.14 | 2.750 |
PRIM | 2.08 | 8.84 |
PRISA | -1.81 | 5.812 |
PROSEGUR | 5.04 | 5.42 |
QUABIT INM. | 0.00 | 0.036 |
REALIA | 3.16 | 0.980 |
RED ELE.CORP | -0.37 | 78.020 |
REIG JOFRE | 0.00 | 3.220 |
RENO MEDICI | -2.31 | 0.338 |
RENTA 4 BCO. | 0.00 | 5.63 |
RENTA CORP. | 3.00 | 1.545 |
REPSOL | 0.97 | 11.415 |
SACYR | -1.36 | 1.738 |
SAETA YIELD | 0.04 | 9.214 |
SANTANDER | 0.64 | 4.066 |
SNIACE | -13.22 | 0.210 |
SOLARIA | 1.53 | 0.665 |
TALGO | 2.71 | 4.320 |
TEC.REUNIDAS | 0.87 | 29.000 |
TECNOCOM | 0.67 | 1.500 |
TELEFONICA | 0.07 | 9.224 |
TELEPIZZA | 3.39 | 5.800 |
TUBACEX | -2.02 | 2.180 |
TUBOS REUNID | 2.27 | 0.675 |
URBAS | 9.09 | 0.012 |
VIDRALA | -0.85 | 52.55 |
VISCOFAN | -0.45 | 48.455 |
VOCENTO | 2.22 | 1.380 |
ZARDOYA OTIS | -0.11 | 9.07 |