Ibex 35 -0,29% 11.091,9 Euro Stoxx 50 +0,01% 3.618,57
Valor | Variación % | Último |
A. DOMINGUEZ | 0.58 | 5.20 |
ABENGOA | 1.94 | 3.475 |
ABENGOA B | 2.60 | 3.230 |
ABERTIS INFR | -0.39 | 16.545 |
ACCIONA | -0.69 | 69.310 |
ACERINOX | 5.99 | 15.300 |
ACS CONST. | 0.09 | 33.240 |
ADVEO | 1.11 | 12.75 |
AENA | 0.34 | 84.900 |
AIRBUS GROUP | 0.59 | 59.45 |
ALMIRALL | 0.62 | 14.60 |
AMADEUS IT | 0.16 | 38.080 |
AMPER | 3.45 | 0.60 |
APERAM | 12.41 | 34.500 |
APPLUS SERVICES | -0.62 | 11.260 |
ARCEL.MITTAL | 1.81 | 9.856 |
ATRESMEDIA | 0.60 | 13.47 |
ATRESMEDIA NVS | 0.00 | 11.79 |
AUXIL. FF.CC | 0.00 | 316.60 |
AXIA REAL | 0.00 | 12.250 |
AZKOYEN | 2.42 | 2.540 |
B. SABADELL | 1.04 | 2.435 |
B.POPULAR | 0.61 | 4.105 |
B.RIOJANAS | -1.34 | 4.43 |
BANKIA | 0.83 | 1.342 |
BANKINTER | 0.13 | 6.883 |
BARON DE LEY | 7.19 | 93.15 |
BAYER | 1.35 | 134.90 |
BBVA | 0.65 | 9.028 |
BIOSEARCH | -1.65 | 0.595 |
BOLSAS Y MER | -1.19 | 38.690 |
C.PORTLAND V | 0.28 | 7.27 |
CAIXABANK | 4.22 | 4.146 |
CIE AUTOMOT. | -0.58 | 12.760 |
CLIN BAVIERA | 0.12 | 8.08 |
CODERE | -1.60 | 1.23 |
COR.ALBA | 1.57 | 46.70 |
CORREA | 0.65 | 1.560 |
CUNE | 0.00 | 16.80 |
D. FELGUERA | -0.24 | 4.10 |
DEOLEO | 3.57 | 0.435 |
DH. CAIXABANK | 5.00 | 0.042 |
DIA | 0.78 | 6.984 |
DINAMIA | -0.37 | 8.15 |
DOGI INTER. | 6.10 | 0.870 |
EBRO FOODS | 0.71 | 17.120 |
EDREAMS ODIGEO | 6.97 | 3.530 |
ELECNOR | 1.46 | 9.06 |
ENAGAS | -1.94 | 26.240 |
ENCE | 1.15 | 3.075 |
ENDESA | -2.15 | 17.490 |
ENEL GREEN P | -0.27 | 1.861 |
ERCROS | 3.45 | 0.450 |
EUROPAC | 0.11 | 4.405 |
EZENTIS | 1.47 | 0.830 |
FAES | 0.94 | 2.155 |
FCC | 1.12 | 10.860 |
FERROVIAL | -0.42 | 18.970 |
FERSA | 1.87 | 0.545 |
FLUIDRA | 1.84 | 3.325 |
FUNESPAÑA | 0.00 | 7.35 |
G.CATALANA O | 0.37 | 26.87 |
G.E.SAN JOSE | -0.85 | 1.16 |
GAMESA | -0.82 | 10.900 |
GAS NATURAL | -2.27 | 21.075 |
GRAL.ALQ.MAQ | -2.44 | 0.40 |
GRAL.INVERS. | 0.00 | 1.835 |
GRIFOLS | 0.25 | 36.760 |
GRIFOLS B | -0.90 | 29.565 |
HISPANIA ACT. | -0.13 | 11.985 |
IBERDROLA | -1.66 | 5.937 |
IBERPAPEL | 2.57 | 14.35 |
INDITEX | 0.66 | 28.060 |
INDRA A | 1.70 | 10.190 |
INM. DEL SUR | 0.00 | 7.25 |
INM.COLONIAL | 2.20 | 0.650 |
INT.AIRL.GRP | -1.80 | 7.627 |
INYPSA | -2.86 | 0.340 |
JAZZTEL | -0.20 | 12.380 |
LABORAT.ROVI | -0.29 | 13.84 |
LAR ESPAÑA REAL | -1.30 | 10.225 |
LIBERBANK | 0.55 | 0.736 |
LINGOTES ESP | 1.18 | 5.150 |
LOGISTA | -0.37 | 17.395 |
MAPFRE | 0.00 | 3.174 |
MEDIASET ESP | 0.27 | 11.000 |
MELIA HOTELS | -0.09 | 10.810 |
MERLIN PROP. | -0.58 | 12.020 |
MIQUEL COST. | 2.29 | 32.21 |
MONTEBALITO | 0.62 | 1.630 |
NATRA | 7.00 | 1.070 |
NH HOTEL | 0.96 | 4.710 |
OBR.H.LAIN | -1.63 | 20.820 |
PRIM | 0.29 | 7.02 |
PRISA | 1.55 | 0.328 |
PROSEGUR | -0.56 | 5.31 |
QUABIT INM. | 5.04 | 0.125 |
REALIA | -3.33 | 0.725 |
RED ELE.CORP | -2.75 | 72.920 |
REIG JOFRE | 3.72 | 0.307 |
RENO MEDICI | 0.00 | 0.350 |
RENTA 4 BCO. | 0.17 | 5.97 |
RENTA CORP. | -0.59 | 1.675 |
REPSOL | -0.64 | 17.040 |
SACYR | -0.51 | 4.074 |
SAETA YIELD | -0.50 | 9.900 |
SANTANDER | -0.84 | 6.480 |
SOLARIA | 1.38 | 1.100 |
SOTOGRANDE | 0.00 | 4.75 |
TEC.REUNIDAS | 0.28 | 37.745 |
TECNOCOM | 0.00 | 1.500 |
TELEFONICA | -0.62 | 13.715 |
TESTA INMUEB | 0.00 | 18.70 |
TUBACEX | 4.62 | 3.055 |
TUBOS REUNID | 1.51 | 1.680 |
URALITA | 0.00 | 0.725 |
URBAS | 4.35 | 0.024 |
VIDRALA | 0.67 | 45.00 |
VISCOFAN | -0.46 | 55.740 |
VOCENTO | 0.54 | 1.870 |
ZARDOYA OTIS | 1.57 | 11.00 |
ZELTIA | 1.41 | 3.600 |