Ibex 35 +0,76% 10.727,6 Euro
Stoxx 50 +0,56% 3.244,28
Valor | Variación % | Último |
A. DOMINGUEZ | 2.53 | 4.06 |
ABENGOA | -4.20 | 2.305 |
ABENGOA B | -4.86 | 2.034 |
ABERTIS INFR | 1.30 | 17.095 |
ACCIONA | -0.20 | 59.120 |
ACERINOX | 0.08 | 12.390 |
ACS CONST. | 0.58 | 28.500 |
ADVEO | -0.90 | 12.12 |
AIRBUS GROUP | 0.89 | 49.87 |
ALMIRALL | 0.67 | 13.60 |
AMADEUS IT | 1.83 | 31.990 |
AMPER | 6.35 | 0.67 |
APERAM | 1.83 | 25.530 |
APPLUS SERVICES | -1.65 | 10.450 |
ARCEL.MITTAL | -1.14 | 9.926 |
ATRESMEDIA | 1.00 | 11.06 |
AUXIL. FF.CC | 2.01 | 276.15 |
AXIA REAL | -0.50 | 9.880 |
AZKOYEN | 2.93 | 2.110 |
B. SABADELL | 1.42 | 2.283 |
B.POPULAR | 1.29 | 4.491 |
B.RIOJANAS | 2.99 | 4.48 |
BANKIA | 1.65 | 1.413 |
BANKINTER | 1.29 | 7.134 |
BARON DE LEY | 0.00 | 73.10 |
BAYER | 0.00 | 115.95 |
BBVA | 0.50 | 8.576 |
BIOSEARCH | -2.86 | 0.510 |
BOLSAS Y MER | -0.63 | 33.290 |
C.PORTLAND V | 0.74 | 4.10 |
CAIXABANK | 1.44 | 4.440 |
CAMPOFRIO | 0.00 | 6.91 |
CIE AUTOMOT. | 2.31 | 11.510 |
CLIN BAVIERA | 2.08 | 7.35 |
CODERE | 2.86 | 0.36 |
COR.ALBA | 0.12 | 40.55 |
CORREA | 5.08 | 1.240 |
CUNE | 0.00 | 16.90 |
D. FELGUERA | 0.00 | 3.53 |
DCHOS.TELEFONICA | 3.11 | 0.365 |
DEOLEO | 0.00 | 0.380 |
DH. CAIXABANK | 1.89 | 0.054 |
DIA | -0.39 | 5.578 |
DINAMIA | 1.10 | 7.35 |
DOGI INTER. | -2.86 | 0.680 |
EBRO FOODS | 0.52 | 14.585 |
EDREAMS ODIGEO | -2.89 | 1.612 |
ELECNOR | -0.57 | 8.65 |
ENAGAS | 0.35 | 26.910 |
ENCE | 3.78 | 1.785 |
ENDESA | 2.19 | 15.410 |
ENEL GREEN P | -0.26 | 1.890 |
ERCROS | 0.69 | 0.440 |
EUROPAC | 2.16 | 3.780 |
EZENTIS | -0.30 | 0.672 |
FAES | 1.83 | 1.945 |
FCC | 3.50 | 15.840 |
FERROVIAL | 0.83 | 16.365 |
FERSA | -2.41 | 0.405 |
FLUIDRA | -1.85 | 2.910 |
FUNESPAÑA | 0.00 | 5.76 |
G.CATALANA O | 1.36 | 25.36 |
G.E.SAN JOSE | -2.44 | 0.80 |
GAMESA | 0.44 | 8.486 |
GAS NATURAL | 0.86 | 22.995 |
GRAL.ALQ.MAQ | 0.00 | 0.29 |
GRAL.INVERS. | 0.00 | 1.670 |
GRIFOLS | 1.99 | 36.315 |
GRIFOLS B | 0.79 | 29.900 |
GRUPO TAVEX | 0.43 | 0.235 |
HISPANIA ACT. | 2.16 | 10.400 |
IBERDROLA | 0.77 | 5.907 |
IBERPAPEL | 0.00 | 12.05 |
INDITEX | 0.61 | 23.265 |
INDRA A | -0.27 | 8.410 |
INM. DEL SUR | -0.29 | 6.88 |
INM.COLONIAL | 1.05 | 0.579 |
INT.AIRL.GRP | 4.56 | 5.761 |
INYPSA | -10.19 | 0.485 |
JAZZTEL | -0.16 | 12.780 |
LABORAT.ROVI | -0.44 | 9.06 |
LAR ESPAÑA REAL | 1.58 | 9.000 |
LIBERBANK | 0.77 | 0.656 |
LINGOTES ESP | 1.50 | 4.060 |
LOGISTA | 0.52 | 14.570 |
MAPFRE | 1.07 | 2.941 |
MEDIASET ESP | -0.46 | 9.771 |
MELIA HOTELS | -0.12 | 8.220 |
MERLIN PROP. | 0.02 | 9.970 |
MIQUEL COST. | 1.08 | 30.00 |
MONTEBALITO | 0.88 | 1.145 |
NATRA | -4.84 | 0.885 |
NATRACEUTICA | 0.00 | 0.190 |
NH HOTEL | 0.39 | 3.815 |
OBR.H.LAIN | 1.73 | 21.795 |
PRIM | 0.16 | 6.14 |
PRISA | 4.26 | 0.269 |
PROSEGUR | 0.21 | 4.74 |
QUABIT INM. | -2.47 | 0.079 |
REALIA | 0.00 | 0.700 |
RED ELE.CORP | 0.39 | 72.760 |
RENO MEDICI | -1.72 | 0.285 |
RENTA 4 BCO. | -0.38 | 5.29 |
RENTA CORP. | 3.08 | 1.005 |
REPSOL | -1.36 | 18.170 |
SACYR | -0.03 | 3.239 |
SANTANDER | 0.59 | 7.183 |
SOLARIA | 0.61 | 0.825 |
SOTOGRANDE | 0.00 | 4.40 |
TEC.REUNIDAS | -2.58 | 38.970 |
TECNOCOM | 2.94 | 1.400 |
TELEFONICA | 1.15 | 12.740 |
TESTA INMUEB | 1.91 | 16.51 |
TUBACEX | -0.83 | 3.570 |
TUBOS REUNID | 1.13 | 2.230 |
URALITA | 2.15 | 0.475 |
URBAS | 5.26 | 0.020 |
VIDRALA | -1.04 | 32.45 |
VISCOFAN | 0.46 | 46.200 |
VOCENTO | 2.10 | 1.700 |
ZARDOYA OTIS | 0.00 | 8.70 |
ZELTIA | 0.56 | 2.695 |