Así cotiza el mercado continuo
Ibex 35 -0,12% 8.933,4 Euro Stoxx 50 0,99% 4.196,73
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| DIA | -1.30 | 0.0152 | ADL BIONATUR | 5.69 | 0.594 | CODERE | -6.38 | 0.44 | ||
| SANTANDER | 0.08 | 3.316 | FACEPHI BIO | 4.73 | 4.65 | NYESA VALORE | -4.48 | 0.0064 | ||
| INT.AIRL.GRP | -3.10 | 1.845 | TUBOS REUNID | 3.64 | 0.399 | SERV.POINT S | -3.81 | 0.91 | ||
| B. SABADELL | 1.33 | 0.655 | ECOENER | 2.86 | 5.39 | CLIN BAVIERA | -3.72 | 18.1 | ||
| URBAS | -0.63 | 0.0157 | SACYR | 2.82 | 2.406 | EDREAMS ODIGEO | -3.38 | 7.15 | ||
| CAIXABANK | -0.12 | 2.547 | SOLARIA | 2.54 | 17.135 | INT.AIRL.GRP | -3.10 | 1.845 | ||
| TELEFONICA | -0.53 | 37.705 | ACCIONA | 2.09 | 161.1 | LLEIDANETWORKS | -2.74 | 5.33 | ||
| BBVA | 0.26 | 5.676 | ARCEL.MITTAL | 1.84 | 27.465 | GRAL.ALQ.MAQ | -2.53 | 1.54 | ||
| BANKINTER | -0.69 | 4.752 | LABORAT.ROVI | 1.69 | 60 | MELIA HOTELS | -2.07 | 6.248 | ||
| UNICAJA | -2.02 | 0.8715 | AIRTIFICIAL I. | 1.65 | 0.1108 | UNICAJA | -2.02 | 0.8715 | ||
| NYESA VALORE | -4.48 | 0.0064 | FCC | 1.63 | 11.24 | PRIM | -1.75 | 14.05 | ||
| IBERDROLA | 0.08 | 9.76 | AUXIL. FF.CC | 1.46 | 38.15 | ERCROS | -1.69 | 3.48 | ||
| CODERE | -6.38 | 0.44 | ENCE | 1.37 | 2.362 | REIG JOFRE | -1.68 | 4.1 | ||
| SACYR | 2.82 | 2.406 | B. SABADELL | 1.33 | 0.655 | AMADEUS IT | -1.67 | 55.44 | ||
| REPSOL | 0.82 | 11.546 | ACERINOX | 1.31 | 11.64 | LINEA DIRECTA | -1.66 | 1.692 | ||
| MAPFRE | 0.67 | 17.965 | FLUIDRA | 1.23 | 36.95 | BERKELEY ENERGIA | -1.61 | 0.1961 | ||
| EZENTIS | 0.37 | 0.272 | PROSEGUR | 1.07 | 2.634 | MEDIASET ESP | -1.55 | 4.688 | ||
| BERKELEY ENERGIA | -1.61 | 0.1961 | AUDAX RENOV | 1.06 | 1.528 | ALANTRA | -1.55 | 15.85 | ||
| AIRTIFICIAL I. | 1.65 | 0.1108 | A. DOMINGUEZ | 0.92 | 4.38 | RENTA 4 BCO. | -1.51 | 9.12 | ||
| LINEA DIRECTA | -1.66 | 1.692 | INM.COLONIAL | 0.84 | 8.4 | ATRESMEDIA | -1.42 | 3.62 | ||
| SOLARIA | 2.54 | 17.135 | REPSOL | 0.82 | 11.546 | APERAM | -1.40 | 48.61 | ||
| MELIA HOTELS | -2.07 | 6.248 | D. FELGUERA | 0.73 | 0.97 | DIA | -1.30 | 0.0152 | ||
| AUDAX RENOV | 1.06 | 1.528 | MAPFRE | 0.67 | 17.965 | MIQUEL COST. | -1.27 | 12.48 | ||
| INDITEX | -0.83 | 31.04 | FERROVIAL | 0.67 | 27 | TEC.REUNIDAS | -1.14 | 8.645 | ||
| ADL BIONATUR | 5.69 | 0.594 | LAR ESPAÑA REAL | 0.57 | 5.33 | NATURGY | -1.03 | 22.05 | ||
| PROSE. CASH | -0.93 | 0.641 | ENDESA | 0.55 | 19.18 | TUBACEX | -1.02 | 1.752 | ||
| TUBOS REUNID | 3.64 | 0.399 | VIDRALA | 0.55 | 90.9 | AZKOYEN | -1.00 | 5.92 | ||
| ENAGAS | 0.21 | 19.345 | NATURHOUSE | 0.53 | 1.91 | CCEP | -0.96 | 45.58 | ||
| ENCE | 1.37 | 2.362 | TALGO | 0.46 | 4.4 | PROSE. CASH | -0.93 | 0.641 | ||
| ENDESA | 0.55 | 19.18 | RENTA CORP. | 0.45 | 2.23 | NH HOTEL | -0.89 | 3.325 | ||
| ACERINOX | 1.31 | 11.64 | RED ELE.CORP | 0.40 | 17.675 | INDITEX | -0.83 | 31.04 | ||
| ACS CONST. | 0.35 | 23.13 | EZENTIS | 0.37 | 0.272 | GRIFOLS | -0.83 | 20.22 | ||
| AMADEUS IT | -1.67 | 55.44 | ACS CONST. | 0.35 | 23.13 | REALIA | -0.82 | 0.726 | ||
| ZARDOYA OTIS | -0.14 | 6.92 | MERLIN PROP. | 0.34 | 9.384 | AIRBUS | -0.81 | 110.88 | ||
| ATRESMEDIA | -1.42 | 3.62 | DEOLEO | 0.30 | 0.339 | NEXTIL | -0.77 | 0.514 | ||
| GRIFOLS | -0.83 | 20.22 | BBVA | 0.26 | 5.676 | METROVACESA, S.A. | -0.72 | 6.94 | ||
| NATURGY | -1.03 | 22.05 | FAES | 0.23 | 3.47 | EBRO FOODS | -0.71 | 16.88 | ||
| FERROVIAL | 0.67 | 27 | GESTAMP | 0.22 | 3.678 | VISCOFAN | -0.71 | 56 | ||
| AMPER | 0.00 | 0.1868 | ENAGAS | 0.21 | 19.345 | BANKINTER | -0.69 | 4.752 | ||
| CELLNEX | -0.29 | 54.64 | LOGISTA | 0.21 | 19.02 | MONTEBALITO | -0.64 | 1.56 | ||
| FLUIDRA | 1.23 | 36.95 | CIE AUTOMOT. | 0.17 | 24 | URBAS | -0.63 | 0.0157 | ||
| INDRA A | 0.11 | 9.495 | PHARMA MAR | 0.17 | 71.86 | PESCANOVA | -0.59 | 0.507 | ||
| SIEMENS GAMESA | 0.09 | 22.1 | ORYZON GENOMICS | 0.16 | 3.055 | AMREST HOLDINGS | -0.58 | 6.84 | ||
| D. FELGUERA | 0.73 | 0.97 | INDRA A | 0.11 | 9.495 | TELEFONICA | -0.53 | 37.705 | ||
| CIE AUTOMOT. | 0.17 | 24 | SIEMENS GAMESA | 0.09 | 22.1 | APPLUS SERVICES | -0.53 | 8.48 | ||
| RED ELE.CORP | 0.40 | 17.675 | SANTANDER | 0.08 | 3.316 | GRIFOLS B | -0.50 | 11.94 | ||
| ARCEL.MITTAL | 1.84 | 27.465 | IBERDROLA | 0.08 | 9.76 | AENA | -0.50 | 140.3 | ||
| GESTAMP | 0.22 | 3.678 | AMPER | 0.00 | 0.1868 | GL. DOMINION | -0.45 | 4.43 | ||
| DEOLEO | 0.30 | 0.339 | PRISA | 0.00 | 0.548 | G.CATALANA O | -0.33 | 30.55 | ||
| PROSEGUR | 1.07 | 2.634 | SOLARPACK | 0.00 | 26.4 | GRENERGY | -0.31 | 32.4 | ||
| LOGISTA | 0.21 | 19.02 | CLERHP ESTR. | 0.00 | 1.31 | CELLNEX | -0.29 | 54.64 | ||
| TUBACEX | -1.02 | 1.752 | SOLTEC | 0.00 | 6.965 | IBERPAPEL | -0.25 | 19.9 | ||
| MERLIN PROP. | 0.34 | 9.384 | LINGOTES ESP | 0.00 | 12 | ARIMA | -0.22 | 9.02 | ||
| INM.COLONIAL | 0.84 | 8.4 | ALMAGRO CAPITAL | 0.00 | 1.25 | AEDAS HOMES | -0.21 | 23.85 | ||