Así cotiza el mercado continuo
Ibex 35 -0,26% 8.575,3 Euro Stoxx 50 0,31% 3.969,07
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| URBAS | 10.10 | 0.0229 | URBAS | 10.10 | 0.0229 | RENO MEDICI | -3.67 | 1.156 | ||
| NYESA VALORE | 1.61 | 0.0126 | GRIFOLS | 4.56 | 23.4 | EDREAMS ODIGEO | -3.16 | 4.6 | ||
| B. SABADELL | -2.27 | 0.4567 | GRIFOLS B | 3.57 | 15.07 | CAIXABANK | -2.52 | 2.551 | ||
| SANTANDER | -1.83 | 2.896 | SOLARIA | 3.13 | 18.595 | PRISA | -2.46 | 0.951 | ||
| INT.AIRL.GRP | -1.67 | 2.478 | G.E.SAN JOSE | 2.58 | 6.36 | REPSOL | -2.41 | 10.224 | ||
| TELEFONICA | -0.58 | 3.784 | PROEDUCA ALTUS | 2.35 | 17.4 | B. SABADELL | -2.27 | 0.4567 | ||
| CAIXABANK | -2.52 | 2.551 | ATRESMEDIA | 2.32 | 3.526 | INDRA A | -2.24 | 7.42 | ||
| BBVA | -1.34 | 44.575 | NEXTIL | 2.24 | 0.502 | NATURHOUSE | -2.23 | 1.75 | ||
| LIBERBANK | -0.68 | 0.293 | G.CATALANA O | 2.19 | 34.95 | MELIA HOTELS | -2.13 | 6.54 | ||
| IBERDROLA | 1.29 | 11.39 | CLERHP ESTR. | 1.94 | 2.1 | CODERE | -2.06 | 1.234 | ||
| AIRTIFICIAL I. | 1.86 | 0.1202 | AIRTIFICIAL I. | 1.86 | 0.1202 | PRIM | -1.90 | 10.3 | ||
| DEOLEO | 0.05 | 0.4402 | ADL BIONATUR | 1.82 | 0.896 | PHARMA MAR | -1.84 | 94.92 | ||
| REPSOL | -2.41 | 10.224 | VISCOFAN | 1.69 | 60.3 | SANTANDER | -1.83 | 2.896 | ||
| TUBOS REUNID | -1.24 | 0.478 | NYESA VALORE | 1.61 | 0.0126 | GL. DOMINION | -1.80 | 4.36 | ||
| MAPFRE | -1.32 | 17.985 | FCC | 1.58 | 10.26 | ALANTRA | -1.74 | 14.1 | ||
| CELLNEX | -0.47 | 42.14 | REIG JOFRE | 1.39 | 5.85 | INT.AIRL.GRP | -1.67 | 2.478 | ||
| UNICAJA | -1.21 | 0.8155 | METROVACESA, S.A. | 1.31 | 7.76 | EZENTIS | -1.67 | 0.413 | ||
| SACYR | -1.45 | 2.176 | IBERDROLA | 1.29 | 11.39 | AEDAS HOMES | -1.52 | 22.65 | ||
| DIA | -0.25 | 0.1197 | ORYZON GENOMICS | 1.29 | 3.535 | SACYR | -1.45 | 2.176 | ||
| GRIFOLS | 4.56 | 23.4 | GRAL.ALQ.MAQ | 1.27 | 1.595 | ENCE | -1.41 | 3.918 | ||
| BANKINTER | -1.23 | 5.776 | APERAM | 1.21 | 40.99 | BERKELEY ENERGIA | -1.40 | 0.3948 | ||
| ENCE | -1.41 | 3.918 | RED ELE.CORP | 1.17 | 15.165 | BBVA | -1.34 | 44.575 | ||
| D. FELGUERA | -0.40 | 1.006 | MERLIN PROP. | 1.13 | 9.12 | MAPFRE | -1.32 | 17.985 | ||
| EZENTIS | -1.67 | 0.413 | SIEMENS GAMESA | 1.11 | 30.93 | MEDIASET ESP | -1.29 | 4.898 | ||
| SOLARIA | 3.13 | 18.595 | AENA | 1.09 | 139.7 | TUBOS REUNID | -1.24 | 0.478 | ||
| OBR.H.LAIN | 0.54 | 0.6495 | FERROVIAL | 0.95 | 22.29 | BANKINTER | -1.23 | 5.776 | ||
| AMPER | 0.73 | 0.2075 | VOCENTO | 0.93 | 1.09 | UNICAJA | -1.21 | 0.8155 | ||
| INDRA A | -2.24 | 7.42 | PROSE. CASH | 0.91 | 0.774 | SOLARPACK | -1.21 | 20.45 | ||
| BERKELEY ENERGIA | -1.40 | 0.3948 | EBRO FOODS | 0.91 | 17.7 | ACS CONST. | -1.03 | 27.73 | ||
| EUSKALTEL | 0.18 | 11.06 | AUDAX RENOV | 0.87 | 2.084 | TEC.REUNIDAS | -1.01 | 12.68 | ||
| RED ELE.CORP | 1.17 | 15.165 | APPLUS SERVICES | 0.84 | 8.97 | SOLTEC | -0.99 | 9.495 | ||
| INDITEX | -0.82 | 27.72 | LLEIDANETWORKS | 0.83 | 6.1 | NH HOTEL | -0.98 | 4.025 | ||
| ENAGAS | -0.80 | 18.63 | ENDESA | 0.79 | 22.9 | ELECNOR | -0.93 | 10.7 | ||
| PROSE. CASH | 0.91 | 0.774 | AMREST HOLDINGS | 0.77 | 7.22 | LINGOTES ESP | -0.83 | 12 | ||
| AUDAX RENOV | 0.87 | 2.084 | AMPER | 0.73 | 0.2075 | INDITEX | -0.82 | 27.72 | ||
| SIEMENS GAMESA | 1.11 | 30.93 | COR.ALBA | 0.70 | 43 | ENAGAS | -0.80 | 18.63 | ||
| MELIA HOTELS | -2.13 | 6.54 | ALMIRALL | 0.56 | 12.64 | MONTEBALITO | -0.72 | 1.38 | ||
| GESTAMP | -0.18 | 4.382 | OBR.H.LAIN | 0.54 | 0.6495 | LIBERBANK | -0.68 | 0.293 | ||
| ACS CONST. | -1.03 | 27.73 | FAES | 0.54 | 3.72 | PROSEGUR | -0.64 | 2.802 | ||
| MERLIN PROP. | 1.13 | 9.12 | LABORAT.ROVI | 0.54 | 46.3 | TELEFONICA | -0.58 | 3.784 | ||
| ENDESA | 0.79 | 22.9 | ACCIONA | 0.51 | 138.9 | AIRBUS | -0.54 | 100.22 | ||
| FERROVIAL | 0.95 | 22.29 | VERTICE 360 | 0.50 | 4.055 | RENTA CORP. | -0.51 | 1.96 | ||
| FAES | 0.54 | 3.72 | INM. DEL SUR | 0.50 | 8.06 | RENTA 4 BCO. | -0.50 | 7.96 | ||
| PROSEGUR | -0.64 | 2.802 | NATURGY | 0.48 | 20.84 | IBERPAPEL | -0.49 | 20.4 | ||
| NEXTIL | 2.24 | 0.502 | A. DOMINGUEZ | 0.47 | 4.32 | CELLNEX | -0.47 | 42.14 | ||
| ARCEL.MITTAL | -0.35 | 24.35 | ZARDOYA OTIS | 0.37 | 5.38 | VIDRALA | -0.43 | 92.3 | ||
| TUBACEX | 0.21 | 1.904 | TALGO | 0.35 | 4.25 | INM.COLONIAL | -0.42 | 8.265 | ||
| ATRESMEDIA | 2.32 | 3.526 | ACERINOX | 0.27 | 11.265 | D. FELGUERA | -0.40 | 1.006 | ||
| QUABIT INM. | 0.00 | 0.393 | CIE AUTOMOT. | 0.27 | 22.32 | FLUIDRA | -0.40 | 25.2 | ||
| ACERINOX | 0.27 | 11.265 | AUXIL. FF.CC | 0.26 | 39.05 | ERCROS | -0.39 | 2.55 | ||
| AMADEUS IT | 0.23 | 60.08 | MIQUEL COST. | 0.25 | 15.74 | NEINOR H. | -0.37 | 10.66 | ||
| GRIFOLS B | 3.57 | 15.07 | AMADEUS IT | 0.23 | 60.08 | PESCANOVA | -0.36 | 0.547 | ||
| ALMIRALL | 0.56 | 12.64 | LOGISTA | 0.23 | 17.08 | ARCEL.MITTAL | -0.35 | 24.35 | ||
| SOLTEC | -0.99 | 9.495 | TUBACEX | 0.21 | 1.904 | REALIA | -0.29 | 0.686 | ||
| FLUIDRA | -0.40 | 25.2 | EUSKALTEL | 0.18 | 11.06 | DIA | -0.25 | 0.1197 | ||