Así cotiza el mercado continuo
Ibex 35 0,10% 8.643,6 Euro Stoxx 50 -0,02% 3.969,70
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| URBAS | 5.21 | 0.0202 | URBAS | 5.21 | 0.0202 | SOLTEC | -3.40 | 9.66 | ||
| NYESA VALORE | 0.00 | 0.0126 | AMREST HOLDINGS | 3.40 | 7.3 | SIEMENS GAMESA | -3.39 | 30.5 | ||
| B. SABADELL | -0.02 | 0.4655 | DEOLEO | 3.38 | 0.453 | RENTA CORP. | -2.48 | 1.97 | ||
| SANTANDER | 0.80 | 2.948 | TELEFONICA | 2.57 | 3.877 | SERV.POINT S | -2.34 | 1.084 | ||
| INT.AIRL.GRP | 1.56 | 2.539 | MEDIASET ESP | 2.51 | 4.984 | LLEIDANETWORKS | -2.28 | 6.01 | ||
| TELEFONICA | 2.57 | 3.877 | CCEP | 2.33 | 44.86 | D. FELGUERA | -2.09 | 0.96 | ||
| TUBOS REUNID | 1.00 | 0.505 | TUBACEX | 2.15 | 1.9 | ADL BIONATUR | -1.98 | 0.89 | ||
| CAIXABANK | 0.15 | 2.602 | A. DOMINGUEZ | 2.11 | 4.35 | PHARMA MAR | -1.95 | 97.5 | ||
| DEOLEO | 3.38 | 0.453 | INM. DEL SUR | 2.04 | 8 | IBERPAPEL | -1.49 | 19.9 | ||
| IBERDROLA | -0.44 | 11.245 | METROVACESA, S.A. | 1.82 | 7.83 | SOLARPACK | -1.44 | 20.6 | ||
| BBVA | 0.43 | 4.546 | BERKELEY ENERGIA | 1.61 | 0.4044 | MONTEBALITO | -1.44 | 1.37 | ||
| MAPFRE | 0.64 | 1.822 | INT.AIRL.GRP | 1.56 | 2.539 | NATURHOUSE | -1.40 | 1.76 | ||
| AIRTIFICIAL I. | -0.17 | 0.1198 | NH HOTEL | 1.52 | 4 | CELLNEX | -1.35 | 43.82 | ||
| SOLARIA | -0.83 | 17.97 | GRIFOLS B | 1.47 | 14.49 | AMADEUS IT | -1.18 | 60.1 | ||
| BANKINTER | -0.65 | 5.764 | REPSOL | 1.42 | 10.562 | REIG JOFRE | -1.00 | 5.94 | ||
| UNICAJA | -0.42 | 0.8325 | ENAGAS | 1.38 | 18.69 | ARCEL.MITTAL | -0.93 | 24.55 | ||
| REPSOL | 1.42 | 10.562 | ASPY GLOBAL | 1.37 | 2.96 | COR.ALBA | -0.93 | 42.6 | ||
| EZENTIS | -0.36 | 0.417 | RED ELE.CORP | 1.32 | 14.99 | GRENERGY | -0.87 | 28.6 | ||
| EUSKALTEL | 0.18 | 11.08 | MIQUEL COST. | 1.29 | 15.72 | SOLARIA | -0.83 | 17.97 | ||
| SIEMENS GAMESA | -3.39 | 30.5 | ENCE | 1.21 | 4.012 | ALANTRA | -0.71 | 14.05 | ||
| D. FELGUERA | -2.09 | 0.96 | GRIFOLS | 1.17 | 22.52 | ORYZON GENOMICS | -0.70 | 3.55 | ||
| AUDAX RENOV | 0.77 | 2.096 | ACCIONA | 1.17 | 138.7 | BANKINTER | -0.65 | 5.764 | ||
| OBR.H.LAIN | -0.15 | 0.65 | TEC.REUNIDAS | 1.01 | 13.04 | LABORAT.ROVI | -0.65 | 46.1 | ||
| CELLNEX | -1.35 | 43.82 | TUBOS REUNID | 1.00 | 0.505 | G.E.SAN JOSE | -0.65 | 6.16 | ||
| BERKELEY ENERGIA | 1.61 | 0.4044 | MERLIN PROP. | 0.84 | 9.072 | PROEDUCA ALTUS | -0.59 | 16.9 | ||
| ENCE | 1.21 | 4.012 | GESTAMP | 0.82 | 4.412 | REALIA | -0.58 | 0.686 | ||
| SOLTEC | -3.40 | 9.66 | TALGO | 0.82 | 4.315 | PRISA | -0.52 | 0.965 | ||
| TUBACEX | 2.15 | 1.9 | SANTANDER | 0.80 | 2.948 | RENTA 4 BCO. | -0.50 | 7.96 | ||
| RED ELE.CORP | 1.32 | 14.99 | AIRBUS | 0.80 | 101.16 | ELECNOR | -0.47 | 10.7 | ||
| DIA | 0.00 | 0.12 | APPLUS SERVICES | 0.78 | 9 | EBRO FOODS | -0.45 | 17.64 | ||
| PROSE. CASH | -0.39 | 0.776 | AUDAX RENOV | 0.77 | 2.096 | IBERDROLA | -0.44 | 11.245 | ||
| MELIA HOTELS | 0.45 | 6.72 | INM.COLONIAL | 0.72 | 8.365 | PROSEGUR | -0.43 | 2.808 | ||
| ARCEL.MITTAL | -0.93 | 24.55 | RENO MEDICI | 0.67 | 1.206 | UNICAJA | -0.42 | 0.8325 | ||
| GRIFOLS | 1.17 | 22.52 | MAPFRE | 0.64 | 1.822 | PROSE. CASH | -0.39 | 0.776 | ||
| ENAGAS | 1.38 | 18.69 | AUXIL. FF.CC | 0.64 | 39.6 | SACYR | -0.37 | 2.182 | ||
| INDRA A | 0.39 | 7.715 | ATRESMEDIA | 0.57 | 3.548 | EZENTIS | -0.36 | 0.417 | ||
| FAES | 0.27 | 3.736 | ZARDOYA OTIS | 0.56 | 5.42 | ALMIRALL | -0.32 | 12.58 | ||
| AMPER | 0.24 | 0.2095 | MELIA HOTELS | 0.45 | 6.72 | EDREAMS ODIGEO | -0.31 | 4.75 | ||
| INDITEX | -0.21 | 28.36 | BBVA | 0.43 | 4.546 | VISCOFAN | -0.25 | 59.25 | ||
| AMADEUS IT | -1.18 | 60.1 | INDRA A | 0.39 | 7.715 | INDITEX | -0.21 | 28.36 | ||
| MERLIN PROP. | 0.84 | 9.072 | LAR ESPAÑA REAL | 0.38 | 5.26 | FLUIDRA | -0.20 | 25 | ||
| SACYR | -0.37 | 2.182 | APERAM | 0.35 | 40.58 | NEINOR H. | -0.19 | 10.66 | ||
| FERROVIAL | 0.14 | 22.1 | AZKOYEN | 0.34 | 5.92 | AIRTIFICIAL I. | -0.17 | 0.1198 | ||
| LIBERBANK | -0.07 | 0.3008 | CODERE | 0.32 | 1.244 | OBR.H.LAIN | -0.15 | 0.65 | ||
| PROSEGUR | -0.43 | 2.808 | ACS CONST. | 0.29 | 28 | G.CATALANA O | -0.15 | 34.15 | ||
| ACERINOX | 0.27 | 11.13 | FAES | 0.27 | 3.736 | VERTICE 360 | -0.12 | 4.015 | ||
| ENDESA | -0.09 | 22.6 | ACERINOX | 0.27 | 11.13 | GL. DOMINION | -0.11 | 4.395 | ||
| ORYZON GENOMICS | -0.70 | 3.55 | AMPER | 0.24 | 0.2095 | ENDESA | -0.09 | 22.6 | ||
| MEDIASET ESP | 2.51 | 4.984 | BIOSEARCH | 0.23 | 2.15 | CIE AUTOMOT. | -0.09 | 22.5 | ||
| ACS CONST. | 0.29 | 28 | AEDAS HOMES | 0.22 | 22.45 | LIBERBANK | -0.07 | 0.3008 | ||
| PHARMA MAR | -1.95 | 97.5 | ERCROS | 0.20 | 2.56 | B. SABADELL | -0.02 | 0.4655 | ||
| RENO MEDICI | 0.67 | 1.206 | EUSKALTEL | 0.18 | 11.08 | NYESA VALORE | 0.00 | 0.0126 | ||
| ALMIRALL | -0.32 | 12.58 | CAIXABANK | 0.15 | 2.602 | DIA | 0.00 | 0.12 | ||
| INM.COLONIAL | 0.72 | 8.365 | FERROVIAL | 0.14 | 22.1 | PESCANOVA | 0.00 | 0.55 | ||
| CODERE | 0.32 | 1.244 | NATURGY | 0.14 | 20.92 | PRIM | 0.00 | 10.5 | ||