Así cotiza el mercado continuo
Ibex 35 -0,45% 8.029,4 Euro Stoxx 50 +0,49% 3.666,18
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| URBAS | -0.52 | 0.0193 | BERKELEY ENERGIA | 14.27 | 0.4565 | ADL BIONATUR | -8.00 | 0.92 | ||
| B. SABADELL | -1.03 | 0.3859 | REIG JOFRE | 7.61 | 5.94 | D. FELGUERA | -4.48 | 1.108 | ||
| SANTANDER | -1.55 | 27.935 | SIEMENS GAMESA | 4.50 | 33.44 | APERAM | -4.30 | 35.41 | ||
| BERKELEY ENERGIA | 14.27 | 0.4565 | GRENERGY | 3.66 | 36.8 | CODERE | -3.29 | 1.354 | ||
| INT.AIRL.GRP | -1.90 | 1.677 | PROEDUCA ALTUS | 3.43 | 18.1 | MAPFRE | -3.05 | 1.591 | ||
| NYESA VALORE | -2.50 | 0.0078 | SOLARIA | 3.21 | 22.5 | LAR ESPAÑA REAL | -2.93 | 4.64 | ||
| BBVA | -0.89 | 4.355 | ENCE | 3.16 | 3.852 | MERLIN PROP. | -2.68 | 7.815 | ||
| MAPFRE | -3.05 | 1.591 | ORYZON GENOMICS | 3.03 | 3.91 | NYESA VALORE | -2.50 | 0.0078 | ||
| D. FELGUERA | -4.48 | 1.108 | GESTAMP | 2.91 | 4.312 | AIRTIFICIAL I. | -2.39 | 0.1224 | ||
| CAIXABANK | -0.49 | 2.224 | SACYR | 2.41 | 1.955 | UNICAJA | -2.36 | 0.642 | ||
| TELEFONICA | -0.53 | 3.743 | ACS CONST. | 2.28 | 25.55 | LIBERBANK | -2.33 | 0.2305 | ||
| AIRTIFICIAL I. | -2.39 | 0.1224 | AUXIL. FF.CC | 2.27 | 38.35 | AMPER | -2.26 | 0.1906 | ||
| AMPER | -2.26 | 0.1906 | TEC.REUNIDAS | 2.22 | 12.45 | PESCANOVA | -2.16 | 0.589 | ||
| REPSOL | -0.43 | 8.84 | LABORAT.ROVI | 2.09 | 43.9 | EUSKALTEL | -2.00 | 8.35 | ||
| IBERDROLA | 0.05 | 10.78 | PHARMA MAR | 1.73 | 117.5 | GRIFOLS B | -1.98 | 13.84 | ||
| EZENTIS | -1.40 | 0.423 | NETEX | 1.64 | 4.96 | INT.AIRL.GRP | -1.90 | 1.677 | ||
| UNICAJA | -2.36 | 0.642 | VIDRALA | 1.51 | 94.4 | GRAL.ALQ.MAQ | -1.68 | 1.46 | ||
| LIBERBANK | -2.33 | 0.2305 | BIOSEARCH | 1.34 | 1.512 | SANTANDER | -1.55 | 27.935 | ||
| DIA | 0.25 | 0.1193 | ERCROS | 1.31 | 2.325 | GL. DOMINION | -1.55 | 3.82 | ||
| BANKINTER | 0.08 | 5.068 | SOLTEC | 1.29 | 10.96 | ENAGAS | -1.50 | 17.43 | ||
| BANKIA | -0.88 | 1.518 | TUBACEX | 1.21 | 1.34 | INDRA A | -1.49 | 7.28 | ||
| ENCE | 3.16 | 3.852 | MIQUEL COST. | 1.15 | 14.04 | ALMIRALL | -1.45 | 10.9 | ||
| SOLARIA | 3.21 | 22.5 | CLERHP ESTR. | 1.10 | 1.83 | EZENTIS | -1.40 | 0.423 | ||
| SACYR | 2.41 | 1.955 | LLEIDANETWORKS | 0.96 | 5.25 | ELECNOR | -1.38 | 10.7 | ||
| ADL BIONATUR | -8.00 | 0.92 | COR.ALBA | 0.88 | 40.25 | RENO MEDICI | -1.37 | 1.156 | ||
| ARCEL.MITTAL | -0.46 | 19.142 | TALGO | 0.84 | 4.225 | AENA | -1.35 | 131.7 | ||
| ORYZON GENOMICS | 3.03 | 3.91 | PRISA | 0.80 | 1.008 | ATRESMEDIA | -1.24 | 3.332 | ||
| AUDAX RENOV | 0.00 | 2.045 | NATURGY | 0.69 | 20.36 | NEXTIL | -1.20 | 0.494 | ||
| OBR.H.LAIN | -0.86 | 0.575 | ACCIONA | 0.64 | 124.9 | MELIA HOTELS | -1.14 | 6.055 | ||
| REIG JOFRE | 7.61 | 5.94 | CIE AUTOMOT. | 0.60 | 23.32 | ACERINOX | -1.10 | 9.546 | ||
| MELIA HOTELS | -1.14 | 6.055 | CELLNEX | 0.57 | 45.88 | G.E.SAN JOSE | -1.08 | 4.59 | ||
| RED ELE.CORP | -0.97 | 14.83 | AMREST HOLDINGS | 0.56 | 7.14 | B. SABADELL | -1.03 | 0.3859 | ||
| GESTAMP | 2.91 | 4.312 | MEDIASET ESP | 0.48 | 4.64 | GRIFOLS | -1.00 | 22.81 | ||
| SIEMENS GAMESA | 4.50 | 33.44 | LINGOTES ESP | 0.46 | 10.95 | RED ELE.CORP | -0.97 | 14.83 | ||
| ENAGAS | -1.50 | 17.43 | TUBOS REUNID | 0.44 | 0.228 | AMADEUS IT | -0.95 | 54.28 | ||
| INDITEX | -0.78 | 25.45 | SOLARPACK | 0.44 | 22.8 | BBVA | -0.89 | 4.355 | ||
| PROSE. CASH | -0.48 | 0.826 | FAES | 0.40 | 3.775 | BANKIA | -0.88 | 1.518 | ||
| GRIFOLS | -1.00 | 22.81 | APPLUS SERVICES | 0.34 | 8.845 | OBR.H.LAIN | -0.86 | 0.575 | ||
| MERLIN PROP. | -2.68 | 7.815 | FERROVIAL | 0.29 | 20.9 | INDITEX | -0.78 | 25.45 | ||
| CELLNEX | 0.57 | 45.88 | NH HOTEL | 0.29 | 3.45 | G.CATALANA O | -0.67 | 29.8 | ||
| TUBACEX | 1.21 | 1.34 | DIA | 0.25 | 0.1193 | METROVACESA, S.A. | -0.64 | 6.22 | ||
| ACERINOX | -1.10 | 9.546 | ZARDOYA OTIS | 0.17 | 5.74 | EDREAMS ODIGEO | -0.61 | 4.095 | ||
| ACS CONST. | 2.28 | 25.55 | BANKINTER | 0.08 | 5.068 | QUABIT INM. | -0.56 | 0.357 | ||
| TUBOS REUNID | 0.44 | 0.228 | IBERDROLA | 0.05 | 10.78 | PROSEGUR | -0.55 | 2.512 | ||
| FERROVIAL | 0.29 | 20.9 | AUDAX RENOV | 0.00 | 2.045 | TELEFONICA | -0.53 | 3.743 | ||
| PESCANOVA | -2.16 | 0.589 | VISCOFAN | 0.00 | 58.8 | RENTA CORP. | -0.53 | 1.88 | ||
| ALMIRALL | -1.45 | 10.9 | IBERPAPEL | 0.00 | 17.1 | URBAS | -0.52 | 0.0193 | ||
| BIOSEARCH | 1.34 | 1.512 | INM.COLONIAL | -0.51 | 7.825 | |||||
| AMADEUS IT | -0.95 | 54.28 | FACEPHI BIO | -0.51 | 3.9 | |||||
| INDRA A | -1.49 | 7.28 | CAIXABANK | -0.49 | 2.224 | |||||
| PROSEGUR | -0.55 | 2.512 | PROSE. CASH | -0.48 | 0.826 | |||||
| SOLTEC | 1.29 | 10.96 | FLUIDRA | -0.48 | 20.95 | |||||
| TEC.REUNIDAS | 2.22 | 12.45 | ARCEL.MITTAL | -0.46 | 19.142 | |||||
| ERCROS | 1.31 | 2.325 | REPSOL | -0.43 | 8.84 | |||||
| CODERE | -3.29 | 1.354 | ENDESA | -0.42 | 21.53 | |||||