Así cotiza el mercado continuo
Ibex 35 +0,37% 8.130,6 Euro Stoxx 50 +0,26% 3.670,68
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| URBAS | 1.04 | 0.0195 | ADL BIONATUR | 4.26 | 0.98 | ACS CONST. | -3.37 | 24.96 | ||
| SANTANDER | 1.02 | 2.861 | D. FELGUERA | 3.22 | 1.09 | PROSE. CASH | -3.26 | 0.802 | ||
| AIRTIFICIAL I. | 3.13 | 0.132 | AIRTIFICIAL I. | 3.13 | 0.132 | SOLARIA | -2.89 | 20.86 | ||
| B. SABADELL | 0.43 | 0.397 | ENDESA | 3.11 | 21.85 | PHARMA MAR | -2.26 | 116.7 | ||
| EZENTIS | 2.03 | 0.427 | AMREST HOLDINGS | 2.98 | 7.26 | TUBOS REUNID | -1.53 | 0.226 | ||
| INT.AIRL.GRP | 0.63 | 17.675 | REIG JOFRE | 2.76 | 5.22 | SIEMENS GAMESA | -1.40 | 31.79 | ||
| D. FELGUERA | 3.22 | 1.09 | BIOSEARCH | 2.72 | 1.508 | SOLTEC | -1.27 | 10.92 | ||
| BBVA | 0.98 | 4.421 | CODERE | 2.71 | 1.366 | ALMIRALL | -1.06 | 11.16 | ||
| CAIXABANK | 0.95 | 2.224 | GRENERGY | 2.70 | 38.1 | SACYR | -0.84 | 1.891 | ||
| IBERDROLA | 0.64 | 10.95 | EZENTIS | 2.03 | 0.427 | ATRESMEDIA | -0.82 | 3.366 | ||
| SOLARIA | -2.89 | 20.86 | IBERPAPEL | 2.03 | 17.55 | GRAL.ALQ.MAQ | -0.70 | 1.42 | ||
| DIA | -0.34 | 0.1186 | ARCEL.MITTAL | 1.96 | 19.366 | LABORAT.ROVI | -0.69 | 43.1 | ||
| TELEFONICA | 0.51 | 3.738 | NETEX | 1.63 | 4.98 | MEDIASET ESP | -0.68 | 4.644 | ||
| ACS CONST. | -3.37 | 24.96 | FACEPHI BIO | 1.53 | 3.97 | RENO MEDICI | -0.68 | 1.16 | ||
| BERKELEY ENERGIA | 1.36 | 0.4105 | BERKELEY ENERGIA | 1.36 | 0.4105 | METROVACESA, S.A. | -0.63 | 6.26 | ||
| NYESA VALORE | 0.00 | 0.0079 | TALGO | 1.32 | 4.22 | CELLNEX | -0.62 | 46.37 | ||
| REPSOL | -0.11 | 8.786 | ORYZON GENOMICS | 1.24 | 3.665 | EUSKALTEL | -0.47 | 8.43 | ||
| LIBERBANK | 0.00 | 0.2305 | PROEDUCA ALTUS | 1.15 | 17.6 | INM.COLONIAL | -0.44 | 7.89 | ||
| MAPFRE | 0.12 | 1.642 | BANKINTER | 1.10 | 5.038 | LAR ESPAÑA REAL | -0.42 | 4.75 | ||
| TUBOS REUNID | -1.53 | 0.226 | TEC.REUNIDAS | 1.08 | 12.18 | QUABIT INM. | -0.41 | 0.3635 | ||
| ADL BIONATUR | 4.26 | 0.98 | URBAS | 1.04 | 0.0195 | FCC | -0.41 | 9.76 | ||
| SACYR | -0.84 | 1.891 | SANTANDER | 1.02 | 2.861 | FERROVIAL | -0.38 | 20.97 | ||
| OBR.H.LAIN | 0.17 | 0.586 | UNICAJA | 1.02 | 0.6415 | DIA | -0.34 | 0.1186 | ||
| BANKIA | 0.60 | 1.518 | AIRBUS | 1.00 | 93.3 | VISCOFAN | -0.34 | 59.05 | ||
| BANKINTER | 1.10 | 5.038 | BBVA | 0.98 | 4.421 | PROSEGUR | -0.31 | 2.546 | ||
| CELLNEX | -0.62 | 46.37 | CAIXABANK | 0.95 | 2.224 | FLUIDRA | -0.23 | 21.5 | ||
| ENCE | 0.86 | 3.752 | LLEIDANETWORKS | 0.93 | 5.4 | COR.ALBA | -0.12 | 40.75 | ||
| ENDESA | 3.11 | 21.85 | ERCROS | 0.88 | 2.305 | REPSOL | -0.11 | 8.786 | ||
| AUDAX RENOV | 0.00 | 2.07 | SOLARPACK | 0.87 | 23.2 | G.E.SAN JOSE | -0.11 | 4.48 | ||
| SIEMENS GAMESA | -1.40 | 31.79 | ENCE | 0.86 | 3.752 | MERLIN PROP. | -0.06 | 8.15 | ||
| FERROVIAL | -0.38 | 20.97 | LOGISTA | 0.86 | 16.36 | GESTAMP | -0.05 | 4.174 | ||
| MELIA HOTELS | 0.56 | 6.3 | NATURGY | 0.79 | 20.51 | APERAM | -0.05 | 37.07 | ||
| BIOSEARCH | 2.72 | 1.508 | ACERINOX | 0.77 | 9.64 | NYESA VALORE | 0.00 | 0.0079 | ||
| REIG JOFRE | 2.76 | 5.22 | NH HOTEL | 0.71 | 3.56 | LIBERBANK | 0.00 | 0.2305 | ||
| UNICAJA | 1.02 | 0.6415 | AUXIL. FF.CC | 0.67 | 37.75 | AUDAX RENOV | 0.00 | 2.07 | ||
| PESCANOVA | 0.17 | 0.59 | IBERDROLA | 0.64 | 10.95 | EDREAMS ODIGEO | 0.00 | 4.1 | ||
| INDITEX | 0.15 | 25.94 | GL. DOMINION | 0.64 | 3.95 | APPLUS SERVICES | 0.00 | 8.855 | ||
| AMPER | 0.51 | 0.197 | INT.AIRL.GRP | 0.63 | 17.675 | ELECNOR | 0.00 | 10.8 | ||
| ACERINOX | 0.77 | 9.64 | ENAGAS | 0.63 | 17.665 | NEXTIL | 0.00 | 0.5 | ||
| ORYZON GENOMICS | 1.24 | 3.665 | BANKIA | 0.60 | 1.518 | LINGOTES ESP | 0.00 | 10.9 | ||
| MEDIASET ESP | -0.68 | 4.644 | MELIA HOTELS | 0.56 | 6.3 | MIQUEL COST. | 0.00 | 13.92 | ||
| ARCEL.MITTAL | 1.96 | 19.366 | TELEFONICA | 0.51 | 3.738 | |||||
| ENAGAS | 0.63 | 17.665 | AMPER | 0.51 | 0.197 | |||||
| RED ELE.CORP | 0.40 | 15.115 | G.CATALANA O | 0.50 | 30.25 | |||||
| SOLTEC | -1.27 | 10.92 | TUBACEX | 0.44 | 1.38 | |||||
| GRIFOLS | 0.04 | 23.36 | B. SABADELL | 0.43 | 0.397 | |||||
| AMADEUS IT | 0.22 | 55.2 | VIDRALA | 0.43 | 93.4 | |||||
| GESTAMP | -0.05 | 4.174 | RED ELE.CORP | 0.40 | 15.115 | |||||
| NATURGY | 0.79 | 20.51 | ZARDOYA OTIS | 0.35 | 5.74 | |||||
| LOGISTA | 0.86 | 16.36 | CIE AUTOMOT. | 0.34 | 23.48 | |||||
| ALMIRALL | -1.06 | 11.16 | PRISA | 0.31 | 0.973 | |||||
| PHARMA MAR | -2.26 | 116.7 | RENTA 4 BCO. | 0.28 | 7.06 | |||||
| TEC.REUNIDAS | 1.08 | 12.18 | RENTA CORP. | 0.26 | 1.92 | |||||
| PROSEGUR | -0.31 | 2.546 | FAES | 0.26 | 3.86 | |||||
| MERLIN PROP. | -0.06 | 8.15 | ACCIONA | 0.24 | 125.9 | |||||