Así cotiza el mercado continuo
Ibex 35 +0,17% 8.244,9 Euro Stoxx 50 +0,03% 3.600,77
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| URBAS | 5.79 | 0.0201 | NYESA VALORE | 11.49 | 0.0097 | RENTA CORP. | -5.63 | 2.01 | ||
| NYESA VALORE | 11.49 | 0.0097 | ASPY GLOBAL | 7.62 | 2.26 | NATURHOUSE | -4.96 | 1.82 | ||
| DCHOS.IBERDROLA | 0.00 | 0.1696 | URBAS | 5.79 | 0.0201 | VERTICE 360 | -3.63 | 3.72 | ||
| B. SABADELL | 2.41 | 0.3905 | ERCROS | 5.72 | 2.31 | GRENERGY | -2.65 | 33.1 | ||
| SANTANDER | 0.66 | 27.385 | PHARMA MAR | 3.70 | 86.8 | AENA | -2.41 | 137.9 | ||
| INT.AIRL.GRP | -1.32 | 1.798 | AMREST HOLDINGS | 3.20 | 6.13 | NEINOR H. | -2.31 | 10.98 | ||
| DCHOS SACYR | 1.22 | 0.0414 | CODERE | 3.14 | 1.444 | OBR.H.LAIN | -2.29 | 0.7025 | ||
| AIRTIFICIAL I. | 1.38 | 0.1318 | FLUIDRA | 3.14 | 21.35 | PRIM | -2.28 | 9.42 | ||
| TELEFONICA | -0.43 | 3.734 | ENCE | 2.60 | 3.557 | CLIN BAVIERA | -2.26 | 13 | ||
| BBVA | 0.88 | 4.124 | B. SABADELL | 2.41 | 0.3905 | PESCANOVA | -2.12 | 0.553 | ||
| CAIXABANK | 0.22 | 2.228 | GL. DOMINION | 2.31 | 3.985 | NETEX | -2.05 | 3.82 | ||
| IBERDROLA | -0.21 | 11.89 | SOLARPACK | 2.31 | 26.6 | B.RIOJANAS | -1.85 | 3.18 | ||
| REPSOL | 0.21 | 8.67 | FAES | 2.23 | 3.9 | AIRBUS | -1.38 | 91.03 | ||
| LIBERBANK | -0.42 | 0.2345 | SERV.POINT S | 2.17 | 1.175 | INT.AIRL.GRP | -1.32 | 1.798 | ||
| OBR.H.LAIN | -2.29 | 0.7025 | ALMIRALL | 2.06 | 11.87 | FCC | -1.28 | 9.26 | ||
| EZENTIS | 1.30 | 0.4295 | ARCEL.MITTAL | 2.03 | 20.095 | METROVACESA, S.A. | -1.21 | 6.52 | ||
| MAPFRE | -0.63 | 1.585 | SOLARIA | 2.00 | 26.46 | NATURGY | -1.02 | 19.845 | ||
| SACYR | 0.10 | 1.952 | BANKINTER | 1.99 | 4.874 | NH HOTEL | -1.02 | 3.4 | ||
| BANKIA | -0.20 | 15.235 | CIE AUTOMOT. | 1.96 | 21.86 | ARIMA | -0.93 | 8.5 | ||
| D. FELGUERA | 1.50 | 0.744 | INDRA A | 1.94 | 7.34 | INM.COLONIAL | -0.87 | 8.01 | ||
| AUDAX RENOV | -0.67 | 2.21 | ACERINOX | 1.91 | 9.602 | CCEP | -0.87 | 39.8 | ||
| QUABIT INM. | 1.80 | 0.395 | MERLIN PROP. | 1.90 | 8.025 | LINGOTES ESP | -0.83 | 11.9 | ||
| DIA | -0.65 | 0.123 | ELECNOR | 1.86 | 10.95 | ALANTRA | -0.76 | 13.1 | ||
| UNICAJA | 1.22 | 0.665 | QUABIT INM. | 1.80 | 0.395 | PROSE. CASH | -0.74 | 0.81 | ||
| BERKELEY ENERGIA | 1.35 | 0.4135 | REIG JOFRE | 1.73 | 4.7 | BORGES | -0.69 | 2.88 | ||
| FAES | 2.23 | 3.9 | D. FELGUERA | 1.50 | 0.744 | AUDAX RENOV | -0.67 | 2.21 | ||
| DEOLEO | 0.00 | 0.256 | PRISA | 1.46 | 0.905 | DIA | -0.65 | 0.123 | ||
| MERLIN PROP. | 1.90 | 8.025 | LABORAT.ROVI | 1.39 | 43.9 | MAPFRE | -0.63 | 1.585 | ||
| TUBOS REUNID | 1.05 | 0.24 | AIRTIFICIAL I. | 1.38 | 0.1318 | RED ELE.CORP | -0.61 | 16.195 | ||
| BANKINTER | 1.99 | 4.874 | MONTEBALITO | 1.38 | 1.47 | RENTA 4 BCO. | -0.59 | 6.76 | ||
| AMPER | -0.31 | 0.195 | BERKELEY ENERGIA | 1.35 | 0.4135 | IBERPAPEL | -0.57 | 17.4 | ||
| SIEMENS GAMESA | 0.09 | 34.27 | EZENTIS | 1.30 | 0.4295 | ENDESA | -0.53 | 22.37 | ||
| ENCE | 2.60 | 3.557 | PROEDUCA ALTUS | 1.29 | 15.7 | VOCENTO | -0.46 | 1.09 | ||
| GRIFOLS | 1.08 | 24.39 | DCHOS SACYR | 1.22 | 0.0414 | MEDIASET ESP | -0.44 | 4.512 | ||
| SOLARIA | 2.00 | 26.46 | UNICAJA | 1.22 | 0.665 | TELEFONICA | -0.43 | 3.734 | ||
| ASPY GLOBAL | 7.62 | 2.26 | VIDRALA | 1.22 | 91.4 | LIBERBANK | -0.42 | 0.2345 | ||
| PROSE. CASH | -0.74 | 0.81 | ACCIONA | 1.19 | 127.2 | AMPER | -0.31 | 0.195 | ||
| ORYZON GENOMICS | 0.39 | 3.89 | EDREAMS ODIGEO | 1.17 | 3.89 | MIQUEL COST. | -0.28 | 14.36 | ||
| ACERINOX | 1.91 | 9.602 | GRIFOLS | 1.08 | 24.39 | IBERDROLA | -0.21 | 11.89 | ||
| INDRA A | 1.94 | 7.34 | TUBOS REUNID | 1.05 | 0.24 | LAR ESPAÑA REAL | -0.21 | 4.84 | ||
| MELIA HOTELS | 0.35 | 5.75 | TALGO | 1.02 | 4.45 | EUSKALTEL | -0.21 | 9.33 | ||
| RENTA CORP. | -5.63 | 2.01 | ENAGAS | 0.91 | 18.205 | BANKIA | -0.20 | 15.235 | ||
| INDITEX | 0.00 | 26.06 | AUXIL. FF.CC | 0.90 | 39.25 | ZARDOYA OTIS | -0.18 | 5.67 | ||
| CELLNEX | 0.82 | 46.96 | BBVA | 0.88 | 4.124 | APERAM | -0.14 | 35.51 | ||
| ACS CONST. | 0.28 | 28.99 | GRAL.ALQ.MAQ | 0.84 | 1.2 | G.E.SAN JOSE | -0.11 | 4.54 | ||
| PESCANOVA | -2.12 | 0.553 | CELLNEX | 0.82 | 46.96 | APPLUS SERVICES | -0.06 | 8.915 | ||
| FERROVIAL | 0.68 | 20.79 | BIOSEARCH | 0.82 | 1.472 | DCHOS.IBERDROLA | 0.00 | 0.1696 | ||
| ENAGAS | 0.91 | 18.205 | CORREA | 0.78 | 5.14 | DEOLEO | 0.00 | 0.256 | ||
| PROSEGUR | 0.62 | 2.598 | GRIFOLS B | 0.75 | 16.02 | INDITEX | 0.00 | 26.06 | ||
| ARCEL.MITTAL | 2.03 | 20.095 | INM. DEL SUR | 0.74 | 8.2 | ATRESMEDIA | 0.00 | 3.218 | ||
| RED ELE.CORP | -0.61 | 16.195 | NEXTIL | 0.73 | 0.552 | REALIA | 0.00 | 0.69 | ||
| ERCROS | 5.72 | 2.31 | FERROVIAL | 0.68 | 20.79 | EBRO FOODS | 0.00 | 18.2 | ||
| SOLTEC | 0.17 | 12.1 | SANTANDER | 0.66 | 27.385 | RENO MEDICI | 0.00 | 1.004 | ||
| BIOSEARCH | 0.82 | 1.472 | PROSEGUR | 0.62 | 2.598 | G.CATALANA O | 0.00 | 29.95 | ||
| NATURGY | -1.02 | 19.845 | LOGISTA | 0.60 | 16.7 | AEDAS HOMES | 0.00 | 20.85 | ||