Así cotiza el mercado continuo
Ibex 35 0,01% 8.386,4 Euro Stoxx 50 +0,36% 3.635,42
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| URBAS | 2.29 | 0.0179 | PESCANOVA | 14.11 | 0.639 | SOLARIA | -12.28 | 27.140 | ||
| NYESA VALORE | 4.05 | 0.0077 | ORYZON GENOMICS | 4.65 | 4.165 | SOLARPACK | -10.14 | 31 | ||
| B. SABADELL | -2.89 | 0.396 | INM. DEL SUR | 4.38 | 8.58 | GRENERGY | -9.01 | 40.4 | ||
| SANTANDER | -2.13 | 27.335 | TUBOS REUNID | 4.25 | 0.233 | SOLTEC | -8.76 | 13.54 | ||
| INT.AIRL.GRP | 0.69 | 17.495 | NYESA VALORE | 4.05 | 0.0077 | A. DOMINGUEZ | -5.02 | 4.73 | ||
| BBVA | -1.59 | 4.283 | REALIA | 3.81 | 0.708 | ARCEL.MITTAL | -3.01 | 20.140 | ||
| AIRTIFICIAL I. | 1.06 | 0.1334 | G.E.SAN JOSE | 3.34 | 4.645 | B. SABADELL | -2.89 | 0.396 | ||
| TELEFONICA | -0.28 | 3.574 | CCEP | 2.87 | 41.250 | DCHOS.REPSOL | -2.58 | 0.302 | ||
| DCHOS.REPSOL | -2.58 | 0.302 | NEINOR H. | 2.55 | 11.260 | BIOSEARCH | -2.55 | 1.452 | ||
| CAIXABANK | 0.43 | 2.350 | REIG JOFRE | 2.53 | 4.450 | GESTAMP | -2.39 | 3.926 | ||
| AUDAX RENOV | -1.95 | 2.265 | FLUIDRA | 2.41 | 20.400 | AMREST HOLDINGS | -2.21 | 6.65 | ||
| DIA | -0.98 | 0.121 | URBAS | 2.29 | 0.0179 | SANTANDER | -2.13 | 27.335 | ||
| PESCANOVA | 14.11 | 0.639 | SIEMENS GAMESA | 2.05 | 39.270 | ENCE | -2.11 | 3.625 | ||
| LIBERBANK | -0.40 | 0.250 | MELIA HOTELS | 1.99 | 5.645 | LAR ESPAÑA REAL | -2.00 | 4.650 | ||
| IBERDROLA | 1.67 | 12.490 | OBR.H.LAIN | 1.91 | 0.694 | AUDAX RENOV | -1.95 | 2.265 | ||
| REPSOL | -1.35 | 8.762 | TALGO | 1.91 | 4.535 | ALANTRA | -1.88 | 13.05 | ||
| BERKELEY ENERGIA | -1.18 | 0.417 | RENTA CORP. | 1.85 | 2.200 | APERAM | -1.79 | 37.270 | ||
| DEOLEO | 1.74 | 0.2635 | TEC.REUNIDAS | 1.76 | 12.110 | ARIMA | -1.71 | 8.04 | ||
| SOLARIA | -12.28 | 27.140 | DEOLEO | 1.74 | 0.2635 | ERCROS | -1.68 | 2.335 | ||
| TUBOS REUNID | 4.25 | 0.233 | IBERDROLA | 1.67 | 12.490 | ATRESMEDIA | -1.67 | 3.058 | ||
| UNICAJA | 0.00 | 0.705 | NATURGY | 1.65 | 20.080 | BBVA | -1.59 | 4.283 | ||
| MAPFRE | 0.00 | 1.647 | GL. DOMINION | 1.65 | 4.010 | MONTEBALITO | -1.36 | 1.450 | ||
| BANKINTER | -0.14 | 4.959 | G.CATALANA O | 1.63 | 31.20 | REPSOL | -1.35 | 8.762 | ||
| EZENTIS | 0.00 | 0.4145 | FERROVIAL | 1.47 | 22.140 | VOCENTO | -1.29 | 1.145 | ||
| OBR.H.LAIN | 1.91 | 0.694 | CODERE | 1.45 | 1.40 | ACERINOX | -1.24 | 9.698 | ||
| ORYZON GENOMICS | 4.65 | 4.165 | NETEX | 1.45 | 4.20 | MIQUEL COST. | -1.22 | 14.58 | ||
| BANKIA | 0.03 | 15.975 | IBERPAPEL | 1.44 | 17.65 | BERKELEY ENERGIA | -1.18 | 0.417 | ||
| D. FELGUERA | 0.75 | 0.671 | BORGES | 1.38 | 2.94 | GRIFOLS | -1.17 | 23.550 | ||
| SACYR | -0.68 | 2.034 | ACCIONA | 1.27 | 127.700 | CIE AUTOMOT. | -1.09 | 21.800 | ||
| SOLTEC | -8.76 | 13.54 | B.RIOJANAS | 1.27 | 3.20 | PRIM | -1.03 | 9.60 | ||
| AMPER | 0.50 | 0.2025 | FCC | 1.14 | 8.880 | MEDIASET ESP | -1.01 | 4.314 | ||
| SIEMENS GAMESA | 2.05 | 39.270 | NATURHOUSE | 1.07 | 1.885 | DIA | -0.98 | 0.121 | ||
| CODERE | 1.45 | 1.40 | AIRTIFICIAL I. | 1.06 | 0.1334 | ASPY GLOBAL | -0.94 | 2.1 | ||
| ENCE | -2.11 | 3.625 | INDRA A | 0.94 | 7.005 | CEVASA | -0.71 | 7 | ||
| INDITEX | 0.76 | 26.430 | AEDAS HOMES | 0.92 | 22.000 | SACYR | -0.68 | 2.034 | ||
| QUABIT INM. | 0.27 | 0.371 | ELECNOR | 0.90 | 11.15 | VISCOFAN | -0.68 | 58.550 | ||
| MELIA HOTELS | 1.99 | 5.645 | INDITEX | 0.76 | 26.430 | EBRO FOODS | -0.65 | 18.280 | ||
| RED ELE.CORP | 0.37 | 16.410 | D. FELGUERA | 0.75 | 0.671 | PROEDUCA ALTUS | -0.65 | 15.2 | ||
| CELLNEX | 0.47 | 46.980 | NEXTIL | 0.75 | 0.536 | MERLIN PROP. | -0.58 | 7.720 | ||
| ENDESA | 0.27 | 22.590 | INT.AIRL.GRP | 0.69 | 17.495 | INM.COLONIAL | -0.57 | 7.895 | ||
| PROSE. CASH | 0.35 | 0.853 | PROSEGUR | 0.69 | 2.638 | AUXIL. FF.CC | -0.49 | 40.50 | ||
| ACERINOX | -1.24 | 9.698 | ALMIRALL | 0.53 | 11.37 | LABORAT.ROVI | -0.48 | 41.80 | ||
| ARCEL.MITTAL | -3.01 | 20.140 | AMPER | 0.50 | 0.2025 | LIBERBANK | -0.40 | 0.250 | ||
| INDRA A | 0.94 | 7.005 | CELLNEX | 0.47 | 46.980 | CORREA | -0.40 | 4.980 | ||
| BIOSEARCH | -2.55 | 1.452 | SERV.POINT S | 0.45 | 1.110 | ZARDOYA OTIS | -0.35 | 5.72 | ||
| ENAGAS | 0.39 | 18.195 | CAIXABANK | 0.43 | 2.350 | APPLUS SERVICES | -0.33 | 8.970 | ||
| MERLIN PROP. | -0.58 | 7.720 | PRISA | 0.43 | 0.930 | METROVACESA, S.A. | -0.31 | 6.38 | ||
| NATURGY | 1.65 | 20.080 | LINGOTES ESP | 0.42 | 12.000 | RENTA 4 BCO. | -0.29 | 6.84 | ||
| PROSEGUR | 0.69 | 2.638 | ENAGAS | 0.39 | 18.195 | TELEFONICA | -0.28 | 3.574 | ||
| AMADEUS IT | -0.07 | 56.760 | RED ELE.CORP | 0.37 | 16.410 | EDREAMS ODIGEO | -0.25 | 4.030 | ||
| GRIFOLS | -1.17 | 23.550 | COR.ALBA | 0.37 | 40.55 | LOGISTA | -0.24 | 16.300 | ||
| GESTAMP | -2.39 | 3.926 | PROSE. CASH | 0.35 | 0.853 | BANKINTER | -0.14 | 4.959 | ||
| FERROVIAL | 1.47 | 22.140 | QUABIT INM. | 0.27 | 0.371 | FAES | -0.14 | 3.480 | ||
| TEC.REUNIDAS | 1.76 | 12.110 | ENDESA | 0.27 | 22.590 | TUBACEX | -0.14 | 1.460 | ||
| ACS CONST. | 0.25 | 27.810 | ACS CONST. | 0.25 | 27.810 | VERTICE 360 | -0.13 | 3.73 | ||