Así cotiza el mercado continuo
Ibex 35 -0,54% 8.305,3 Euro Stoxx 50 +0,20% 3.618,46
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| URBAS | 1.14 | 0.0178 | ARIMA | 16.30 | 9.42 | AMADEUS IT | -4.67 | 56.800 | ||
| B. SABADELL | -0.94 | 0.380 | LABORAT.ROVI | 4.17 | 42.50 | AENA | -2.83 | 137.100 | ||
| SANTANDER | -0.85 | 2.729 | DIA | 4.14 | 0.1234 | INT.AIRL.GRP | -2.80 | 17.015 | ||
| DIA | 4.14 | 0.1234 | SOLARIA | 3.68 | 29.280 | BERKELEY ENERGIA | -2.75 | 0.424 | ||
| INT.AIRL.GRP | -2.80 | 17.015 | MONTEBALITO | 3.40 | 1.520 | PESCANOVA | -2.57 | 0.417 | ||
| NYESA VALORE | 0.00 | 0.007 | A. DOMINGUEZ | 3.07 | 5.04 | DCHOS.REPSOL | -2.55 | 0.3021 | ||
| DCHOS.REPSOL | -2.55 | 0.3021 | VOCENTO | 2.94 | 1.050 | IBERPAPEL | -2.25 | 17.35 | ||
| AIRTIFICIAL I. | 0.00 | 0.1368 | QUABIT INM. | 2.78 | 0.370 | NH HOTEL | -1.86 | 3.435 | ||
| TELEFONICA | -0.72 | 3.462 | SIEMENS GAMESA | 2.76 | 37.200 | INDRA A | -1.84 | 6.935 | ||
| BBVA | -0.79 | 4.275 | ACCIONA | 2.76 | 122.800 | LIBERBANK | -1.78 | 0.249 | ||
| IBERDROLA | 0.94 | 12.345 | NETEX | 2.39 | 4.28 | CORREA | -1.59 | 4.940 | ||
| REPSOL | -1.02 | 8.760 | PROEDUCA ALTUS | 2.00 | 15.3 | D. FELGUERA | -1.54 | 0.64 | ||
| CAIXABANK | -0.75 | 2.238 | NATURHOUSE | 1.96 | 1.820 | TEC.REUNIDAS | -1.43 | 11.700 | ||
| BERKELEY ENERGIA | -2.75 | 0.424 | CODERE | 1.93 | 1.374 | MEDIASET ESP | -1.38 | 4.290 | ||
| LIBERBANK | -1.78 | 0.249 | ORYZON GENOMICS | 1.84 | 3.880 | DEOLEO | -1.34 | 0.2585 | ||
| MAPFRE | 0.00 | 1.643 | PHARMA MAR | 1.84 | 77.6 | RENTA CORP. | -1.34 | 2.210 | ||
| AUDAX RENOV | 0.93 | 2.160 | SERV.POINT S | 1.79 | 1.135 | BIOSEARCH | -1.29 | 1.378 | ||
| EZENTIS | -0.36 | 0.4185 | GRAL.ALQ.MAQ | 1.74 | 1.17 | AMPER | -1.23 | 0.2005 | ||
| BANKINTER | 0.73 | 4.801 | ASPY GLOBAL | 1.49 | 2.04 | FERROVIAL | -1.22 | 21.850 | ||
| QUABIT INM. | 2.78 | 0.370 | GRENERGY | 1.46 | 41.7 | FCC | -1.13 | 8.720 | ||
| UNICAJA | 0.58 | 0.699 | ACERINOX | 1.36 | 9.668 | PRISA | -1.09 | 0.910 | ||
| BANKIA | -0.75 | 15.275 | GL. DOMINION | 1.28 | 3.960 | REPSOL | -1.02 | 8.760 | ||
| TUBOS REUNID | -0.22 | 0.229 | SOLARPACK | 1.25 | 32.3 | MELIA HOTELS | -0.98 | 5.535 | ||
| SOLARIA | 3.68 | 29.280 | URBAS | 1.14 | 0.0178 | EUSKALTEL | -0.97 | 9.230 | ||
| CELLNEX | 0.19 | 47.620 | INM. DEL SUR | 0.98 | 8.28 | B. SABADELL | -0.94 | 0.380 | ||
| OBR.H.LAIN | -0.15 | 0.671 | IBERDROLA | 0.94 | 12.345 | NEINOR H. | -0.92 | 10.800 | ||
| SACYR | -0.87 | 2.046 | AUDAX RENOV | 0.93 | 2.160 | SACYR | -0.87 | 2.046 | ||
| AMPER | -1.23 | 0.2005 | ENCE | 0.85 | 3.450 | INM.COLONIAL | -0.87 | 7.960 | ||
| SIEMENS GAMESA | 2.76 | 37.200 | FLUIDRA | 0.74 | 20.550 | SANTANDER | -0.85 | 2.729 | ||
| INDRA A | -1.84 | 6.935 | BANKINTER | 0.73 | 4.801 | VERTICE 360 | -0.80 | 3.72 | ||
| DEOLEO | -1.34 | 0.2585 | PROSEGUR | 0.72 | 2.528 | BBVA | -0.79 | 4.275 | ||
| ORYZON GENOMICS | 1.84 | 3.880 | REIG JOFRE | 0.68 | 4.440 | INDITEX | -0.76 | 26.200 | ||
| ACERINOX | 1.36 | 9.668 | B.RIOJANAS | 0.61 | 3.30 | CAIXABANK | -0.75 | 2.238 | ||
| FERROVIAL | -1.22 | 21.850 | UNICAJA | 0.58 | 0.699 | BANKIA | -0.75 | 15.275 | ||
| AMADEUS IT | -4.67 | 56.800 | APERAM | 0.47 | 36.010 | TELEFONICA | -0.72 | 3.462 | ||
| INDITEX | -0.76 | 26.200 | ELECNOR | 0.45 | 11.05 | ENAGAS | -0.64 | 17.900 | ||
| MELIA HOTELS | -0.98 | 5.535 | SOLTEC | 0.43 | 14 | ERCROS | -0.62 | 2.420 | ||
| MERLIN PROP. | -0.39 | 7.665 | GRIFOLS | 0.42 | 24.040 | TUBACEX | -0.54 | 1.470 | ||
| ENCE | 0.85 | 3.450 | CIE AUTOMOT. | 0.37 | 21.620 | ENDESA | -0.53 | 22.520 | ||
| D. FELGUERA | -1.54 | 0.64 | AUXIL. FF.CC | 0.37 | 40.60 | G.CATALANA O | -0.49 | 30.50 | ||
| PESCANOVA | -2.57 | 0.417 | G.E.SAN JOSE | 0.33 | 4.525 | GESTAMP | -0.46 | 3.934 | ||
| MEDIASET ESP | -1.38 | 4.290 | ALMIRALL | 0.27 | 11.19 | TALGO | -0.45 | 4.380 | ||
| ACS CONST. | -0.25 | 27.980 | NATURGY | 0.21 | 19.325 | MERLIN PROP. | -0.39 | 7.665 | ||
| SOLTEC | 0.43 | 14 | CELLNEX | 0.19 | 47.620 | RED ELE.CORP | -0.39 | 16.430 | ||
| ENAGAS | -0.64 | 17.900 | ARCEL.MITTAL | 0.17 | 20.270 | ATRESMEDIA | -0.38 | 3.112 | ||
| ARCEL.MITTAL | 0.17 | 20.270 | COR.ALBA | 0.13 | 39.75 | EDREAMS ODIGEO | -0.37 | 4.035 | ||
| VOCENTO | 2.94 | 1.050 | MIQUEL COST. | 0.13 | 14.84 | EZENTIS | -0.36 | 0.4185 | ||
| GRIFOLS | 0.42 | 24.040 | VIDRALA | 0.11 | 93.30 | PROSE. CASH | -0.36 | 0.826 | ||
| RED ELE.CORP | -0.39 | 16.430 | NYESA VALORE | 0.00 | 0.007 | ZARDOYA OTIS | -0.35 | 5.77 | ||
| FAES | -0.14 | 3.455 | AIRTIFICIAL I. | 0.00 | 0.1368 | EBRO FOODS | -0.32 | 18.520 | ||
| GESTAMP | -0.46 | 3.934 | MAPFRE | 0.00 | 1.643 | ACS CONST. | -0.25 | 27.980 | ||
| ENDESA | -0.53 | 22.520 | LOGISTA | 0.00 | 16.360 | TUBOS REUNID | -0.22 | 0.229 | ||
| PRISA | -1.09 | 0.910 | APPLUS SERVICES | 0.00 | 8.920 | METROVACESA, S.A. | -0.16 | 6.44 | ||
| ATRESMEDIA | -0.38 | 3.112 | GRIFOLS B | 0.00 | 15.500 | OBR.H.LAIN | -0.15 | 0.671 | ||
| PROSE. CASH | -0.36 | 0.826 | AMREST HOLDINGS | 0.00 | 6.45 | FAES | -0.14 | 3.455 | ||