Así cotiza el mercado continuo
Ibex 35 +0,43% 8.190,4 Euro Stoxx 50 +0,26% 3.584,54
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NYESA VALORE | 0.00 | 0.0069 | AUDAX RENOV | 10.74 | 1.980 | ORYZON GENOMICS | -6.11 | 3.455 | ||
| B. SABADELL | -1.21 | 0.3604 | GRENERGY | 8.91 | 37.9 | SOLTEC | -5.33 | 12.08 | ||
| SANTANDER | 0.19 | 25.955 | CLIN BAVIERA | 6.25 | 13.60 | TUBOS REUNID | -4.14 | 0.220 | ||
| INT.AIRL.GRP | -1.37 | 18.395 | AMREST HOLDINGS | 5.18 | 6.5 | DEOLEO | -3.64 | 0.265 | ||
| URBAS | -2.35 | 0.0166 | BERKELEY ENERGIA | 4.40 | 0.38 | VERTICE 360 | -3.57 | 3.65 | ||
| DCHOS.REPSOL | 1.01 | 0.2889 | PROEDUCA ALTUS | 4.05 | 15.4 | D. FELGUERA | -3.30 | 0.675 | ||
| AUDAX RENOV | 10.74 | 1.980 | NEINOR H. | 3.88 | 10.700 | SERV.POINT S | -3.17 | 1.070 | ||
| AIRTIFICIAL I. | -2.64 | 0.1178 | BORGES | 3.45 | 3.00 | AIRTIFICIAL I. | -2.64 | 0.1178 | ||
| TELEFONICA | 0.06 | 3.283 | SOLARIA | 3.14 | 23.640 | NH HOTEL | -2.53 | 3.470 | ||
| BERKELEY ENERGIA | 4.40 | 0.38 | GESTAMP | 3.01 | 3.970 | BIOSEARCH | -2.49 | 1.412 | ||
| BBVA | 0.34 | 4.092 | VOCENTO | 2.55 | 0.964 | URBAS | -2.35 | 0.0166 | ||
| REPSOL | 0.91 | 8.396 | RENTA CORP. | 2.42 | 2.120 | REIG JOFRE | -2.23 | 4.380 | ||
| DEOLEO | -3.64 | 0.265 | NEXTIL | 2.27 | 0.54 | APERAM | -2.09 | 34.270 | ||
| AMPER | -0.30 | 0.1964 | ENCE | 2.14 | 3.442 | TALGO | -1.99 | 4.180 | ||
| IBERDROLA | 0.56 | 11.750 | LABORAT.ROVI | 1.88 | 37.90 | METROVACESA, S.A. | -1.97 | 5.98 | ||
| CAIXABANK | -0.14 | 2.150 | CORREA | 1.84 | 4.990 | ERCROS | -1.81 | 2.170 | ||
| LIBERBANK | 0.19 | 0.269 | BARON DE LEY | 1.80 | 113.00 | RENO MEDICI | -1.71 | 0.977 | ||
| SOLTEC | -5.33 | 12.08 | CELLNEX | 1.73 | 50.540 | EZENTIS | -1.70 | 0.3185 | ||
| DIA | 0.26 | 0.1173 | AEDAS HOMES | 1.66 | 21.450 | LAR ESPAÑA REAL | -1.53 | 4.825 | ||
| D. FELGUERA | -3.30 | 0.675 | CIE AUTOMOT. | 1.65 | 22.160 | PRIM | -1.45 | 9.54 | ||
| MAPFRE | 0.00 | 1.621 | INM.COLONIAL | 1.56 | 8.125 | INT.AIRL.GRP | -1.37 | 18.395 | ||
| SACYR | -0.10 | 2.038 | SOLARPACK | 1.49 | 27.3 | CODERE | -1.37 | 1.296 | ||
| OBR.H.LAIN | -0.93 | 0.641 | AENA | 1.48 | 144.300 | ALMIRALL | -1.33 | 11.14 | ||
| DCHO.FAES | 0.00 | 0.167 | QUABIT INM. | 1.45 | 0.350 | TUBACEX | -1.32 | 1.350 | ||
| TUBOS REUNID | -4.14 | 0.220 | AMADEUS IT | 1.36 | 61.100 | B. SABADELL | -1.21 | 0.3604 | ||
| EZENTIS | -1.70 | 0.3185 | AUXIL. FF.CC | 1.29 | 39.35 | AZKOYEN | -1.20 | 4.960 | ||
| BANKIA | 0.41 | 1.461 | GL. DOMINION | 1.21 | 3.760 | ARIMA | -1.18 | 8.4 | ||
| BANKINTER | -0.02 | 4.416 | AIRBUS | 1.15 | 93.14 | ALANTRA | -1.13 | 13.15 | ||
| UNICAJA | 0.43 | 0.708 | MERLIN PROP. | 1.11 | 7.765 | ACCIONA | -1.09 | 117.700 | ||
| ENCE | 2.14 | 3.442 | DCHOS.REPSOL | 1.01 | 0.2889 | MIQUEL COST. | -1.08 | 14.60 | ||
| MELIA HOTELS | -0.86 | 5.780 | REPSOL | 0.91 | 8.396 | NATURHOUSE | -1.02 | 1.455 | ||
| ORYZON GENOMICS | -6.11 | 3.455 | EBRO FOODS | 0.84 | 19.260 | INM. DEL SUR | -0.96 | 8.22 | ||
| ENDESA | 0.65 | 23.340 | ENDESA | 0.65 | 23.340 | OBR.H.LAIN | -0.93 | 0.641 | ||
| SIEMENS GAMESA | -0.37 | 32.620 | RED ELE.CORP | 0.62 | 16.960 | REALIA | -0.91 | 0.650 | ||
| SOLARIA | 3.14 | 23.640 | IBERPAPEL | 0.59 | 17.10 | MELIA HOTELS | -0.86 | 5.780 | ||
| GESTAMP | 3.01 | 3.970 | TEC.REUNIDAS | 0.57 | 10.580 | FCC | -0.81 | 8.600 | ||
| INDITEX | 0.34 | 26.420 | IBERDROLA | 0.56 | 11.750 | PESCANOVA | -0.74 | 0.400 | ||
| ARCEL.MITTAL | -0.10 | 19.040 | MEDIASET ESP | 0.51 | 4.296 | PHARMA MAR | -0.74 | 73.35 | ||
| QUABIT INM. | 1.45 | 0.350 | ELECNOR | 0.47 | 10.60 | NATURGY | -0.67 | 19.145 | ||
| ACERINOX | 0.33 | 9.130 | GRAL.ALQ.MAQ | 0.44 | 1.15 | VIDRALA | -0.52 | 94.80 | ||
| MERLIN PROP. | 1.11 | 7.765 | UNICAJA | 0.43 | 0.708 | ENAGAS | -0.49 | 18.375 | ||
| TUBACEX | -1.32 | 1.350 | FAES | 0.43 | 3.485 | PROSEGUR | -0.48 | 2.482 | ||
| ENAGAS | -0.49 | 18.375 | BANKIA | 0.41 | 1.461 | A. DOMINGUEZ | -0.45 | 4.44 | ||
| BIOSEARCH | -2.49 | 1.412 | BBVA | 0.34 | 4.092 | PRISA | -0.44 | 0.915 | ||
| INDRA A | 0.14 | 7.030 | INDITEX | 0.34 | 26.420 | CCEP | -0.38 | 39.600 | ||
| FERROVIAL | 0.09 | 22.940 | ACERINOX | 0.33 | 9.130 | SIEMENS GAMESA | -0.37 | 32.620 | ||
| ALMIRALL | -1.33 | 11.14 | ATRESMEDIA | 0.27 | 2.95 | G.CATALANA O | -0.34 | 29.40 | ||
| FAES | 0.43 | 3.485 | DIA | 0.26 | 0.1173 | AMPER | -0.30 | 0.1964 | ||
| INM.COLONIAL | 1.56 | 8.125 | GRIFOLS B | 0.26 | 15.220 | ASPY GLOBAL | -0.25 | 2 | ||
| MEDIASET ESP | 0.51 | 4.296 | FLUIDRA | 0.25 | 20.150 | APPLUS SERVICES | -0.22 | 9.000 | ||
| CELLNEX | 1.73 | 50.540 | SANTANDER | 0.19 | 25.955 | EUSKALTEL | -0.22 | 9.090 | ||
| TEC.REUNIDAS | 0.57 | 10.580 | LIBERBANK | 0.19 | 0.269 | CAIXABANK | -0.14 | 2.150 | ||
| PROSEGUR | -0.48 | 2.482 | ZARDOYA OTIS | 0.17 | 5.73 | PROSE. CASH | -0.12 | 0.827 | ||
| ACS CONST. | 0.00 | 27.330 | INDRA A | 0.14 | 7.030 | LOGISTA | -0.12 | 16.340 | ||
| ATRESMEDIA | 0.27 | 2.95 | COR.ALBA | 0.13 | 39.80 | SACYR | -0.10 | 2.038 | ||