Así cotiza el mercado continuo
Ibex 35 +0,44% 8.188,0 Euro Stoxx 50 +0,82% 3.550,24
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| URBAS | 1.12 | 0.0181 | SERV.POINT S | 7.55 | 1.140 | AIRTIFICIAL I. | -6.55 | 0.1312 | ||
| DCHO. TEF | 0.89 | 0.1923 | GRENERGY | 5.13 | 24.6 | ALANTRA | -3.64 | 13.25 | ||
| B. SABADELL | 0.13 | 0.3785 | SOLARIA | 4.30 | 20.880 | VERTICE 360 | -3.59 | 3.76 | ||
| AIRTIFICIAL I. | -6.55 | 0.1312 | BIOSEARCH | 4.27 | 1.366 | NATURHOUSE | -3.52 | 1.370 | ||
| SANTANDER | 0.24 | 2.711 | EZENTIS | 4.26 | 0.3545 | PROSE. CASH | -2.13 | 0.829 | ||
| INT.AIRL.GRP | 3.24 | 1.803 | TUBOS REUNID | 3.93 | 0.238 | PESCANOVA | -2.09 | 0.422 | ||
| BERKELEY ENERGIA | 0.12 | 0.4155 | ARCEL.MITTAL | 3.63 | 19.348 | LIBERBANK | -1.97 | 0.2735 | ||
| TELEFONICA | -0.23 | 3.460 | APERAM | 3.56 | 34.660 | VOCENTO | -1.96 | 0.800 | ||
| BBVA | -0.32 | 4.086 | CLIN BAVIERA | 3.33 | 12.40 | AZKOYEN | -1.91 | 5.140 | ||
| CAIXABANK | 0.04 | 2.306 | AMREST HOLDINGS | 3.30 | 5.95 | DCHO.FAES | -1.81 | 0.174 | ||
| DCHO.FAES | -1.81 | 0.174 | INT.AIRL.GRP | 3.24 | 1.803 | A. DOMINGUEZ | -1.78 | 4.42 | ||
| EZENTIS | 4.26 | 0.3545 | CODERE | 3.15 | 1.374 | NEINOR H. | -1.59 | 9.920 | ||
| REPSOL | 0.73 | 8.810 | PHARMA MAR | 2.49 | 76.2 | FAES | -1.48 | 3.665 | ||
| NYESA VALORE | 1.32 | 0.0077 | INM.COLONIAL | 2.45 | 8.355 | QUABIT INM. | -1.31 | 0.377 | ||
| MAPFRE | 2.20 | 1.722 | SOLTEC | 2.34 | 8.31 | LINGOTES ESP | -1.23 | 12.000 | ||
| IBERDROLA | 1.07 | 11.335 | ACCIONA | 2.26 | 112.900 | CORREA | -1.23 | 4.820 | ||
| DIA | 0.67 | 0.1211 | MAPFRE | 2.20 | 1.722 | AMADEUS IT | -1.18 | 58.780 | ||
| AMPER | -0.65 | 0.228 | GRAL.ALQ.MAQ | 2.16 | 1.185 | B.RIOJANAS | -1.18 | 3.36 | ||
| D. FELGUERA | 1.82 | 0.785 | SOLARPACK | 2.06 | 24.8 | UNICAJA | -1.13 | 0.7015 | ||
| LIBERBANK | -1.97 | 0.2735 | D. FELGUERA | 1.82 | 0.785 | EDREAMS ODIGEO | -1.02 | 3.890 | ||
| BANKIA | -0.06 | 15.675 | BANKINTER | 1.78 | 4.635 | ASPY GLOBAL | -0.94 | 2.1 | ||
| BANKINTER | 1.78 | 4.635 | G.E.SAN JOSE | 1.70 | 4.495 | REALIA | -0.91 | 0.650 | ||
| DEOLEO | -0.59 | 0.251 | IBERPAPEL | 1.68 | 18.20 | INM. DEL SUR | -0.91 | 8.70 | ||
| TUBOS REUNID | 3.93 | 0.238 | ALMIRALL | 1.55 | 11.13 | RENTA 4 BCO. | -0.90 | 6.64 | ||
| UNICAJA | -1.13 | 0.7015 | ERCROS | 1.55 | 2.290 | ENCE | -0.78 | 3.294 | ||
| SERV.POINT S | 7.55 | 1.140 | G.CATALANA O | 1.54 | 29.75 | SACYR | -0.77 | 2.070 | ||
| INDITEX | -0.56 | 26.620 | NH HOTEL | 1.48 | 3.770 | ORYZON GENOMICS | -0.67 | 2.985 | ||
| ENCE | -0.78 | 3.294 | RENTA CORP. | 1.44 | 2.120 | AMPER | -0.65 | 0.228 | ||
| SACYR | -0.77 | 2.070 | CELLNEX | 1.43 | 51.060 | DEOLEO | -0.59 | 0.251 | ||
| ARCEL.MITTAL | 3.63 | 19.348 | MONTEBALITO | 1.36 | 1.490 | INDITEX | -0.56 | 26.620 | ||
| SOLARIA | 4.30 | 20.880 | NYESA VALORE | 1.32 | 0.0077 | OBR.H.LAIN | -0.56 | 0.704 | ||
| MELIA HOTELS | 1.21 | 5.850 | PRIM | 1.26 | 9.62 | FCC | -0.56 | 8.810 | ||
| REIG JOFRE | 0.21 | 4.740 | MELIA HOTELS | 1.21 | 5.850 | EUSKALTEL | -0.54 | 9.150 | ||
| AUDAX RENOV | 0.85 | 1.670 | ENDESA | 1.17 | 22.540 | ZARDOYA OTIS | -0.52 | 5.75 | ||
| BIOSEARCH | 4.27 | 1.366 | URBAS | 1.12 | 0.0181 | ACS CONST. | -0.51 | 27.180 | ||
| SOLTEC | 2.34 | 8.31 | AENA | 1.08 | 139.800 | PROSEGUR | -0.50 | 2.41 | ||
| QUABIT INM. | -1.31 | 0.377 | IBERDROLA | 1.07 | 11.335 | ELECNOR | -0.48 | 10.30 | ||
| OBR.H.LAIN | -0.56 | 0.704 | VIDRALA | 1.07 | 94.30 | TALGO | -0.44 | 4.480 | ||
| FAES | -1.48 | 3.665 | LOGISTA | 1.02 | 15.820 | LAR ESPAÑA REAL | -0.41 | 4.840 | ||
| PROSEGUR | -0.50 | 2.41 | RENO MEDICI | 1.01 | 1.000 | COR.ALBA | -0.38 | 38.90 | ||
| ACERINOX | 0.53 | 9.102 | GESTAMP | 0.97 | 3.524 | BBVA | -0.32 | 4.086 | ||
| ENDESA | 1.17 | 22.540 | MERLIN PROP. | 0.90 | 7.810 | TEC.REUNIDAS | -0.29 | 10.470 | ||
| SIEMENS GAMESA | 0.66 | 28.840 | DCHO. TEF | 0.89 | 0.1923 | CCEP | -0.26 | 38.400 | ||
| INDRA A | 0.07 | 6.700 | AUDAX RENOV | 0.85 | 1.670 | AEDAS HOMES | -0.24 | 20.700 | ||
| ENAGAS | 0.05 | 20.260 | TUBACEX | 0.83 | 1.464 | TELEFONICA | -0.23 | 3.460 | ||
| AMADEUS IT | -1.18 | 58.780 | LABORAT.ROVI | 0.81 | 37.40 | FERROVIAL | -0.22 | 23.170 | ||
| MERLIN PROP. | 0.90 | 7.810 | REPSOL | 0.73 | 8.810 | GRIFOLS B | -0.13 | 15.680 | ||
| ALMIRALL | 1.55 | 11.13 | GL. DOMINION | 0.68 | 3.695 | FLUIDRA | -0.11 | 18.740 | ||
| ACS CONST. | -0.51 | 27.180 | DIA | 0.67 | 0.1211 | CIE AUTOMOT. | -0.10 | 20.780 | ||
| CELLNEX | 1.43 | 51.060 | PROEDUCA ALTUS | 0.67 | 15.1 | BANKIA | -0.06 | 15.675 | ||
| RED ELE.CORP | 0.06 | 16.690 | SIEMENS GAMESA | 0.66 | 28.840 | NEXTIL | 0.00 | 0.53 | ||
| CODERE | 3.15 | 1.374 | MEDIASET ESP | 0.63 | 4.150 | VISCOFAN | 0.00 | 59.200 | ||
| NATURGY | 0.24 | 18.995 | AUXIL. FF.CC | 0.55 | 36.55 | PRISA | 0.00 | 0.890 | ||
| MEDIASET ESP | 0.63 | 4.150 | ACERINOX | 0.53 | 9.102 | BORGES | 0.00 | 2.86 | ||
| TUBACEX | 0.83 | 1.464 | GRIFOLS | 0.45 | 24.330 | CEVASA | 0.00 | 7 | ||