Así cotiza el mercado continuo
Ibex 35 +0,22% 8.158,5 Euro Stoxx 50 -0,23% 3.517,27
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NYESA VALORE | 2.90 | 0.0071 | SERV.POINT S | 5.51 | 1.245 | DIA | -8.55 | 0.1262 | ||
| URBAS | 1.58 | 0.0193 | TUBOS REUNID | 5.39 | 0.254 | NH HOTEL | -7.01 | 3.650 | ||
| DIA | -8.55 | 0.1262 | NETEX | 4.32 | 2.90 | BARON DE LEY | -4.24 | 113.00 | ||
| SANTANDER | 0.98 | 25.835 | SOLTEC | 3.77 | 6.61 | CODERE | -3.92 | 1.42 | ||
| B. SABADELL | 0.82 | 0.3454 | APPLUS SERVICES | 3.24 | 8.450 | PHARMA MAR | -3.90 | 93.65 | ||
| BERKELEY ENERGIA | -1.18 | 0.3355 | PROSE. CASH | 3.19 | 0.841 | EZENTIS | -3.85 | 0.262 | ||
| INT.AIRL.GRP | -1.10 | 17.985 | NYESA VALORE | 2.90 | 0.0071 | NATURHOUSE | -3.46 | 1.535 | ||
| BBVA | -0.60 | 3.981 | D. FELGUERA | 1.77 | 0.518 | TUBACEX | -3.22 | 1.442 | ||
| TELEFONICA | 0.14 | 3.685 | ENCE | 1.60 | 3.053 | G.E.SAN JOSE | -2.92 | 4.655 | ||
| CAIXABANK | 0.97 | 2.189 | URBAS | 1.58 | 0.0193 | TEC.REUNIDAS | -2.88 | 9.945 | ||
| REPSOL | -2.02 | 8.054 | MAPFRE | 1.47 | 1.727 | LABORAT.ROVI | -2.70 | 39.60 | ||
| MAPFRE | 1.47 | 1.727 | MELIA HOTELS | 1.40 | 5.795 | OBR.H.LAIN | -2.57 | 0.7025 | ||
| TUBOS REUNID | 5.39 | 0.254 | PROEDUCA ALTUS | 1.32 | 15.3 | AUDAX RENOV | -2.46 | 1.668 | ||
| BANKIA | 0.95 | 14.845 | AIRBUS | 1.22 | 90.41 | FCC | -2.27 | 8.620 | ||
| BANKINTER | 0.75 | 4.271 | NEXTIL | 1.17 | 0.518 | REPSOL | -2.02 | 8.054 | ||
| IBERDROLA | 0.04 | 11.330 | IBERPAPEL | 1.16 | 17.50 | ATRESMEDIA | -1.99 | 2.96 | ||
| VERTICE 360 | 0.00 | 0.003 | RED ELE.CORP | 1.07 | 16.940 | METROVACESA, S.A. | -1.97 | 5.97 | ||
| D. FELGUERA | 1.77 | 0.518 | AMADEUS IT | 1.06 | 59.340 | ERCROS | -1.96 | 2.255 | ||
| LIBERBANK | -1.32 | 0.2615 | INM. DEL SUR | 1.06 | 7.66 | AMPER | -1.90 | 0.206 | ||
| MELIA HOTELS | 1.40 | 5.795 | VIDRALA | 1.00 | 91.00 | SOLARPACK | -1.90 | 20.6 | ||
| UNICAJA | -0.37 | 0.6675 | SANTANDER | 0.98 | 25.835 | REIG JOFRE | -1.83 | 3.750 | ||
| AUDAX RENOV | -2.46 | 1.668 | CAIXABANK | 0.97 | 2.189 | PROSEGUR | -1.76 | 2.34 | ||
| DEOLEO | 0.39 | 0.255 | PESCANOVA | 0.97 | 0.416 | SOLARIA | -1.71 | 19.500 | ||
| OBR.H.LAIN | -2.57 | 0.7025 | BANKIA | 0.95 | 14.845 | LINGOTES ESP | -1.64 | 12.000 | ||
| PROSE. CASH | 3.19 | 0.841 | CELLNEX | 0.89 | 52.280 | ACERINOX | -1.59 | 8.562 | ||
| ENCE | 1.60 | 3.053 | BIOSEARCH | 0.88 | 1.368 | ALANTRA | -1.59 | 12.35 | ||
| SACYR | -0.05 | 1.967 | FLUIDRA | 0.86 | 18.860 | LAR ESPAÑA REAL | -1.55 | 4.770 | ||
| INDITEX | 0.57 | 27.990 | B. SABADELL | 0.82 | 0.3454 | GRIFOLS | -1.45 | 23.830 | ||
| AIRTIFICIAL I. | -1.13 | 0.079 | BANKINTER | 0.75 | 4.271 | AZKOYEN | -1.43 | 4.830 | ||
| ENAGAS | 0.48 | 19.995 | FERROVIAL | 0.73 | 23.520 | LOGISTA | -1.42 | 15.260 | ||
| AMPER | -1.90 | 0.206 | PRIM | 0.64 | 9.42 | AUXIL. FF.CC | -1.40 | 35.15 | ||
| SOLTEC | 3.77 | 6.61 | INDITEX | 0.57 | 27.990 | LIBERBANK | -1.32 | 0.2615 | ||
| GRIFOLS | -1.45 | 23.830 | MEDIASET ESP | 0.56 | 3.942 | BERKELEY ENERGIA | -1.18 | 0.3355 | ||
| ACERINOX | -1.59 | 8.562 | INDRA A | 0.52 | 6.830 | AIRTIFICIAL I. | -1.13 | 0.079 | ||
| SIEMENS GAMESA | -0.45 | 28.740 | ZARDOYA OTIS | 0.51 | 5.92 | INT.AIRL.GRP | -1.10 | 17.985 | ||
| MEDIASET ESP | 0.56 | 3.942 | GRENERGY | 0.49 | 20.7 | ORYZON GENOMICS | -1.09 | 2.710 | ||
| ENDESA | -0.04 | 23.360 | ENAGAS | 0.48 | 19.995 | EDREAMS ODIGEO | -1.04 | 3.810 | ||
| SOLARIA | -1.71 | 19.500 | DEOLEO | 0.39 | 0.255 | GESTAMP | -1.02 | 3.480 | ||
| INDRA A | 0.52 | 6.830 | EUSKALTEL | 0.33 | 9.130 | GRIFOLS B | -1.01 | 15.740 | ||
| PROSEGUR | -1.76 | 2.34 | INM.COLONIAL | 0.31 | 8.100 | ARIMA | -0.99 | 8.02 | ||
| ARCEL.MITTAL | -0.25 | 16.202 | RENTA 4 BCO. | 0.30 | 6.76 | NEINOR H. | -0.81 | 9.790 | ||
| MERLIN PROP. | -0.19 | 7.905 | FAES | 0.27 | 3.750 | RENO MEDICI | -0.80 | 0.990 | ||
| AMADEUS IT | 1.06 | 59.340 | ACS CONST. | 0.23 | 26.440 | COR.ALBA | -0.76 | 39.30 | ||
| NATURGY | 0.16 | 19.370 | EBRO FOODS | 0.20 | 19.800 | GL. DOMINION | -0.71 | 3.500 | ||
| GESTAMP | -1.02 | 3.480 | NATURGY | 0.16 | 19.370 | BBVA | -0.60 | 3.981 | ||
| CELLNEX | 0.89 | 52.280 | TELEFONICA | 0.14 | 3.685 | VOCENTO | -0.55 | 0.722 | ||
| EZENTIS | -3.85 | 0.262 | QUABIT INM. | 0.12 | 0.4035 | AMREST HOLDINGS | -0.52 | 5.72 | ||
| TUBACEX | -3.22 | 1.442 | IBERDROLA | 0.04 | 11.330 | SIEMENS GAMESA | -0.45 | 28.740 | ||
| SERV.POINT S | 5.51 | 1.245 | VERTICE 360 | 0.00 | 0.003 | A. DOMINGUEZ | -0.43 | 4.58 | ||
| FAES | 0.27 | 3.750 | PRISA | 0.00 | 0.830 | MIQUEL COST. | -0.42 | 14.18 | ||
| FERROVIAL | 0.73 | 23.520 | RENTA CORP. | 0.00 | 1.950 | CCEP | -0.40 | 37.750 | ||
| NEXTIL | 1.17 | 0.518 | GRAL.ALQ.MAQ | 0.00 | 1.07 | CIE AUTOMOT. | -0.39 | 20.660 | ||
| TEC.REUNIDAS | -2.88 | 9.945 | REALIA | 0.00 | 0.624 | UNICAJA | -0.37 | 0.6675 | ||
| RED ELE.CORP | 1.07 | 16.940 | VISCOFAN | 0.00 | 58.450 | ALMIRALL | -0.28 | 10.65 | ||
| APPLUS SERVICES | 3.24 | 8.450 | ELECNOR | 0.00 | 9.58 | APERAM | -0.28 | 32.270 | ||