Así cotiza el mercado continuo
Ibex 35 +0,46% 7.761,3 Euro Stoxx 50 +0,16% 3.433,54
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| URBAS | -0.53 | 0.0186 | ENCE | 16.02 | 2.622 | OBR.H.LAIN | -6.35 | 0.723 | ||
| SANTANDER | 2.39 | 23.735 | NATURGY | 6.13 | 19.385 | CODERE | -2.97 | 1.242 | ||
| B. SABADELL | 1.80 | 0.3339 | QUABIT INM. | 5.85 | 0.407 | B.RIOJANAS | -2.78 | 2.80 | ||
| NYESA VALORE | -1.41 | 0.007 | LOGISTA | 5.28 | 15.560 | CORREA | -2.55 | 4.970 | ||
| INT.AIRL.GRP | -0.37 | 16.015 | SOLARPACK | 5.24 | 20.1 | NATURHOUSE | -2.53 | 1.350 | ||
| BBVA | 1.75 | 3.144 | SERV.POINT S | 5.13 | 1.230 | REPSOL | -2.42 | 7.178 | ||
| TELEFONICA | 0.00 | 3.341 | FLUIDRA | 5.11 | 16.880 | DCHOS SACYR | -2.41 | 0.0324 | ||
| CAIXABANK | 1.19 | 2.035 | D. FELGUERA | 4.50 | 0.488 | IBERPAPEL | -2.41 | 16.20 | ||
| REPSOL | -2.42 | 7.178 | VERTICE 360 | 3.33 | 0.0031 | MELIA HOTELS | -2.34 | 4.584 | ||
| DIA | -1.30 | 0.1287 | VIDRALA | 3.06 | 90.90 | A. DOMINGUEZ | -2.09 | 3.74 | ||
| ENCE | 16.02 | 2.622 | AUXIL. FF.CC | 2.99 | 32.75 | PRIM | -2.07 | 9.48 | ||
| TUBOS REUNID | 2.94 | 0.280 | TUBOS REUNID | 2.94 | 0.280 | AIRTIFICIAL I. | -2.02 | 0.0775 | ||
| AIRTIFICIAL I. | -2.02 | 0.0775 | ATRESMEDIA | 2.89 | 2.634 | FCC | -1.75 | 8.440 | ||
| D. FELGUERA | 4.50 | 0.488 | PHARMA MAR | 2.77 | 103.8 | NEXTIL | -1.67 | 0.472 | ||
| IBERDROLA | -0.04 | 11.440 | TALGO | 2.68 | 3.640 | PROSEGUR | -1.63 | 2.294 | ||
| VERTICE 360 | 3.33 | 0.0031 | G.CATALANA O | 2.58 | 25.85 | SOLARIA | -1.54 | 17.910 | ||
| DCHOS FERROVIAL | 0.09 | 0.2292 | SANTANDER | 2.39 | 23.735 | BERKELEY ENERGIA | -1.50 | 0.263 | ||
| LIBERBANK | 2.10 | 0.2675 | APERAM | 2.28 | 30.020 | GRAL.ALQ.MAQ | -1.47 | 1.005 | ||
| DCHOS SACYR | -2.41 | 0.0324 | FAES | 2.24 | 3.650 | ELECNOR | -1.47 | 9.38 | ||
| OBR.H.LAIN | -6.35 | 0.723 | LIBERBANK | 2.10 | 0.2675 | NYESA VALORE | -1.41 | 0.007 | ||
| MAPFRE | 0.25 | 1.582 | ALMIRALL | 2.10 | 11.17 | METROVACESA, S.A. | -1.38 | 5.72 | ||
| BANKIA | 0.62 | 1.387 | MIQUEL COST. | 2.07 | 13.82 | DIA | -1.30 | 0.1287 | ||
| BANKINTER | 1.75 | 4.067 | AEDAS HOMES | 1.94 | 17.860 | CELLNEX | -1.21 | 53.840 | ||
| BERKELEY ENERGIA | -1.50 | 0.263 | B. SABADELL | 1.80 | 0.3339 | SACYR | -1.18 | 1.759 | ||
| QUABIT INM. | 5.85 | 0.407 | BBVA | 1.75 | 3.144 | G.E.SAN JOSE | -1.10 | 4.49 | ||
| AMPER | -0.98 | 0.182 | BANKINTER | 1.75 | 4.067 | SOLTEC | -1.00 | 5.94 | ||
| SACYR | -1.18 | 1.759 | VOCENTO | 1.54 | 0.660 | AMPER | -0.98 | 0.182 | ||
| MELIA HOTELS | -2.34 | 4.584 | UNICAJA | 1.51 | 0.6735 | EUSKALTEL | -0.94 | 8.420 | ||
| NATURGY | 6.13 | 19.385 | PRISA | 1.45 | 0.698 | AUDAX RENOV | -0.93 | 2.125 | ||
| UNICAJA | 1.51 | 0.6735 | COR.ALBA | 1.45 | 34.90 | EDREAMS ODIGEO | -0.91 | 3.250 | ||
| DEOLEO | 0.99 | 0.2555 | TEC.REUNIDAS | 1.43 | 7.790 | RENTA 4 BCO. | -0.91 | 6.54 | ||
| INDITEX | 0.38 | 26.490 | GRENERGY | 1.41 | 21.6 | ALANTRA | -0.90 | 11.00 | ||
| MERLIN PROP. | 1.28 | 7.495 | AZKOYEN | 1.41 | 4.320 | RENTA CORP. | -0.89 | 1.665 | ||
| EZENTIS | 0.20 | 0.249 | ARCEL.MITTAL | 1.35 | 13.494 | NETEX | -0.76 | 2.60 | ||
| PROSE. CASH | 0.50 | 0.797 | MERLIN PROP. | 1.28 | 7.495 | GESTAMP | -0.66 | 3.032 | ||
| SERV.POINT S | 5.13 | 1.230 | ZARDOYA OTIS | 1.28 | 5.56 | CLIN BAVIERA | -0.56 | 8.85 | ||
| CELLNEX | -1.21 | 53.840 | CAIXABANK | 1.19 | 2.035 | URBAS | -0.53 | 0.0186 | ||
| PESCANOVA | 0.36 | 0.417 | ACERINOX | 1.10 | 8.102 | INM.COLONIAL | -0.49 | 8.085 | ||
| FAES | 2.24 | 3.650 | GRIFOLS | 1.03 | 26.600 | NEINOR H. | -0.39 | 10.160 | ||
| LOGISTA | 5.28 | 15.560 | MEDIASET ESP | 1.02 | 3.354 | INT.AIRL.GRP | -0.37 | 16.015 | ||
| TUBACEX | 0.70 | 1.158 | ENAGAS | 1.00 | 19.630 | ORYZON GENOMICS | -0.35 | 2.850 | ||
| AMADEUS IT | 0.53 | 56.460 | DEOLEO | 0.99 | 0.2555 | SIEMENS GAMESA | -0.32 | 27.610 | ||
| ACERINOX | 1.10 | 8.102 | INDRA A | 0.98 | 6.700 | BIOSEARCH | -0.31 | 1.294 | ||
| SOLARIA | -1.54 | 17.910 | ERCROS | 0.74 | 2.030 | INM. DEL SUR | -0.29 | 6.96 | ||
| AUDAX RENOV | -0.93 | 2.125 | TUBACEX | 0.70 | 1.158 | ACCIONA | -0.26 | 97.650 | ||
| SIEMENS GAMESA | -0.32 | 27.610 | LAR ESPAÑA REAL | 0.64 | 3.960 | ENDESA | -0.25 | 24.140 | ||
| FERROVIAL | -0.04 | 22.890 | BANKIA | 0.62 | 1.387 | AENA | -0.21 | 140.700 | ||
| PRISA | 1.45 | 0.698 | AMADEUS IT | 0.53 | 56.460 | NH HOTEL | -0.17 | 2.965 | ||
| INDRA A | 0.98 | 6.700 | PROSE. CASH | 0.50 | 0.797 | AIRBUS | -0.12 | 84.69 | ||
| FLUIDRA | 5.11 | 16.880 | GL. DOMINION | 0.45 | 3.365 | IBERDROLA | -0.04 | 11.440 | ||
| PROSEGUR | -1.63 | 2.294 | INDITEX | 0.38 | 26.490 | FERROVIAL | -0.04 | 22.890 | ||
| TEC.REUNIDAS | 1.43 | 7.790 | PESCANOVA | 0.36 | 0.417 | TELEFONICA | 0.00 | 3.341 | ||
| GRIFOLS | 1.03 | 26.600 | REALIA | 0.33 | 0.614 | CIE AUTOMOT. | 0.00 | 19.240 | ||
| ALMIRALL | 2.10 | 11.17 | RENO MEDICI | 0.31 | 0.957 | REIG JOFRE | 0.00 | 4.350 | ||