Así cotiza el mercado continuo
Ibex 35 -0,44% 7.759,4 Euro Stoxx 50 -0,38% 3.454,05
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| URBAS | 5.00 | 0.0189 | CODERE | 9.14 | 1.338 | NATURHOUSE | -4.27 | 1.345 | ||
| NYESA VALORE | 1.41 | 0.0072 | AMREST HOLDINGS | 7.78 | 4.85 | TUBOS REUNID | -3.89 | 0.2595 | ||
| SANTANDER | -1.87 | 23.045 | BERKELEY ENERGIA | 6.07 | 0.2795 | B.RIOJANAS | -3.62 | 2.66 | ||
| B. SABADELL | -0.43 | 0.3238 | PESCANOVA | 5.80 | 0.4285 | REPSOL | -3.26 | 7.426 | ||
| INT.AIRL.GRP | -3.25 | 16.085 | PHARMA MAR | 5.03 | 104.5 | INT.AIRL.GRP | -3.25 | 16.085 | ||
| BBVA | -2.39 | 3.068 | URBAS | 5.00 | 0.0189 | NH HOTEL | -3.25 | 2.980 | ||
| BERKELEY ENERGIA | 6.07 | 0.2795 | SOLARIA | 4.28 | 18.040 | A. DOMINGUEZ | -3.16 | 3.68 | ||
| DCHOS SACYR | 0.00 | 0.0324 | ERCROS | 4.27 | 2.075 | GESTAMP | -2.88 | 3.038 | ||
| CAIXABANK | -0.84 | 2.017 | AUDAX RENOV | 3.86 | 2.150 | AIRBUS | -2.76 | 84.63 | ||
| REPSOL | -3.26 | 7.426 | PRIM | 2.91 | 9.20 | BBVA | -2.39 | 3.068 | ||
| TELEFONICA | -0.75 | 3.317 | SIEMENS GAMESA | 2.83 | 28.340 | RENTA CORP. | -2.37 | 1.650 | ||
| IBERDROLA | 1.45 | 11.520 | UNICAJA | 2.70 | 0.6455 | EDREAMS ODIGEO | -2.28 | 3.220 | ||
| AMPER | 2.66 | 0.185 | AMPER | 2.66 | 0.185 | AMADEUS IT | -2.11 | 57.560 | ||
| DIA | 0.54 | 0.1295 | MEDIASET ESP | 2.41 | 3.400 | MELIA HOTELS | -2.06 | 4.572 | ||
| LIBERBANK | -0.95 | 0.262 | REIG JOFRE | 2.35 | 4.350 | ATRESMEDIA | -2.00 | 2.548 | ||
| BANKIA | -0.58 | 13.745 | CORREA | 2.26 | 4.980 | BANKINTER | -1.97 | 3.938 | ||
| TUBOS REUNID | -3.89 | 0.2595 | LABORAT.ROVI | 2.22 | 36.80 | SANTANDER | -1.87 | 23.045 | ||
| VERTICE 360 | 0.00 | 0.003 | INM. DEL SUR | 2.04 | 7.00 | D. FELGUERA | -1.83 | 0.457 | ||
| MAPFRE | 0.00 | 1.564 | GRENERGY | 1.93 | 21.1 | ALANTRA | -1.79 | 11.00 | ||
| DCHOS FERROVIAL | 0.30 | 0.2307 | GRIFOLS | 1.88 | 26.520 | NATURGY | -1.63 | 18.375 | ||
| BANKINTER | -1.97 | 3.938 | AIRTIFICIAL I. | 1.69 | 0.078 | VOCENTO | -1.54 | 0.640 | ||
| MELIA HOTELS | -2.06 | 4.572 | MIQUEL COST. | 1.51 | 13.42 | APERAM | -1.42 | 29.110 | ||
| UNICAJA | 2.70 | 0.6455 | GRAL.ALQ.MAQ | 1.49 | 1.025 | AUXIL. FF.CC | -1.09 | 31.85 | ||
| OBR.H.LAIN | 0.20 | 0.740 | IBERDROLA | 1.45 | 11.520 | RENO MEDICI | -1.05 | 0.942 | ||
| AIRTIFICIAL I. | 1.69 | 0.078 | NYESA VALORE | 1.41 | 0.0072 | AENA | -1.04 | 142.500 | ||
| AUDAX RENOV | 3.86 | 2.150 | PRISA | 1.32 | 0.690 | INM.COLONIAL | -0.97 | 8.135 | ||
| DEOLEO | 0.20 | 0.2535 | ALMIRALL | 1.21 | 10.83 | LIBERBANK | -0.95 | 0.262 | ||
| CODERE | 9.14 | 1.338 | TEC.REUNIDAS | 1.13 | 7.615 | CIE AUTOMOT. | -0.89 | 19.030 | ||
| INDITEX | -0.86 | 26.600 | SACYR | 0.92 | 1.759 | METROVACESA, S.A. | -0.87 | 5.72 | ||
| PESCANOVA | 5.80 | 0.4285 | VIDRALA | 0.92 | 87.70 | INDITEX | -0.86 | 26.600 | ||
| SACYR | 0.92 | 1.759 | G.E.SAN JOSE | 0.91 | 4.44 | CAIXABANK | -0.84 | 2.017 | ||
| MERLIN PROP. | 0.55 | 7.370 | FAES | 0.84 | 3.585 | G.CATALANA O | -0.80 | 24.65 | ||
| SIEMENS GAMESA | 2.83 | 28.340 | SOLTEC | 0.83 | 6.05 | LAR ESPAÑA REAL | -0.79 | 3.770 | ||
| SOLARIA | 4.28 | 18.040 | ENCE | 0.80 | 2.255 | APPLUS SERVICES | -0.77 | 7.725 | ||
| AMADEUS IT | -2.11 | 57.560 | GL. DOMINION | 0.76 | 3.300 | TELEFONICA | -0.75 | 3.317 | ||
| INDRA A | -0.15 | 6.590 | IBERPAPEL | 0.61 | 16.40 | ARIMA | -0.75 | 7.9 | ||
| TEC.REUNIDAS | 1.13 | 7.615 | MERLIN PROP. | 0.55 | 7.370 | TUBACEX | -0.71 | 1.122 | ||
| D. FELGUERA | -1.83 | 0.457 | DIA | 0.54 | 0.1295 | REALIA | -0.65 | 0.610 | ||
| ENCE | 0.80 | 2.255 | ORYZON GENOMICS | 0.52 | 2.900 | NEXTIL | -0.62 | 0.482 | ||
| SERV.POINT S | 0.40 | 1.245 | GRIFOLS B | 0.50 | 16.180 | BANKIA | -0.58 | 13.745 | ||
| FERROVIAL | -0.43 | 23.120 | SERV.POINT S | 0.40 | 1.245 | ACS CONST. | -0.56 | 24.910 | ||
| ATRESMEDIA | -2.00 | 2.548 | EZENTIS | 0.40 | 0.250 | ACCIONA | -0.50 | 98.700 | ||
| QUABIT INM. | 0.26 | 0.385 | PROSE. CASH | 0.40 | 0.761 | B. SABADELL | -0.43 | 0.3238 | ||
| ACERINOX | -0.32 | 8.016 | ENDESA | 0.37 | 24.620 | FERROVIAL | -0.43 | 23.120 | ||
| EZENTIS | 0.40 | 0.250 | EUSKALTEL | 0.36 | 8.310 | ACERINOX | -0.32 | 8.016 | ||
| MEDIASET ESP | 2.41 | 3.400 | FCC | 0.36 | 8.440 | VISCOFAN | -0.26 | 57.850 | ||
| NATURGY | -1.63 | 18.375 | DCHOS FERROVIAL | 0.30 | 0.2307 | ENAGAS | -0.25 | 19.725 | ||
| PHARMA MAR | 5.03 | 104.5 | COR.ALBA | 0.29 | 34.85 | RED ELE.CORP | -0.21 | 16.500 | ||
| ACS CONST. | -0.56 | 24.910 | SOLARPACK | 0.28 | 18.15 | INDRA A | -0.15 | 6.590 | ||
| ARCEL.MITTAL | 0.27 | 13.334 | ARCEL.MITTAL | 0.27 | 13.334 | LOGISTA | -0.14 | 14.680 | ||
| TUBACEX | -0.71 | 1.122 | QUABIT INM. | 0.26 | 0.385 | EBRO FOODS | -0.11 | 18.600 | ||
| CELLNEX | 0.11 | 53.960 | FLUIDRA | 0.25 | 15.760 | DCHOS SACYR | 0.00 | 0.0324 | ||
| GRIFOLS | 1.88 | 26.520 | ELECNOR | 0.21 | 9.54 | VERTICE 360 | 0.00 | 0.003 | ||
| ALMIRALL | 1.21 | 10.83 | OBR.H.LAIN | 0.20 | 0.740 | MAPFRE | 0.00 | 1.564 | ||
| RED ELE.CORP | -0.21 | 16.500 | DEOLEO | 0.20 | 0.2535 | PROSEGUR | 0.00 | 2.306 | ||
| ENDESA | 0.37 | 24.620 | NEINOR H. | 0.20 | 10.200 | ZARDOYA OTIS | 0.00 | 5.48 | ||
| NH HOTEL | -3.25 | 2.980 | BIOSEARCH | 0.15 | 1.330 | PROEDUCA ALTUS | 0.00 | 15.4 | ||