Así cotiza el mercado continuo
Ibex 35 -0,73% 6.873,4 Euro Stoxx 50 -0,74% 3.191,87
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NYESA VALORE | 2.67 | 0.0077 | DCHOS GRAL. ALQ. MAQ | 55.30 | 0.041 | SIEMENS GAMESA | -4.29 | 25.420 | ||
| SANTANDER | -0.92 | 18.138 | DIA | 7.23 | 0.1276 | ACCIONA | -3.77 | 89.300 | ||
| URBAS | 0.00 | 0.0173 | TUBOS REUNID | 4.47 | 0.2455 | MELIA HOTELS | -2.63 | 3.184 | ||
| DIA | 7.23 | 0.1276 | SACYR | 4.44 | 1.553 | SOLARIA | -2.38 | 18.430 | ||
| B. SABADELL | -0.72 | 0.2745 | GRAL.ALQ.MAQ | 3.40 | 1.065 | FCC | -2.31 | 8.030 | ||
| INT.AIRL.GRP | -0.61 | 11.425 | INM. DEL SUR | 3.37 | 6.74 | PROSE. CASH | -2.00 | 0.686 | ||
| BBVA | -0.82 | 2.539 | OBR.H.LAIN | 3.36 | 0.616 | QUABIT INM. | -1.99 | 0.345 | ||
| VERTICE 360 | 0.00 | 0.003 | TUBACEX | 2.77 | 1.114 | CIE AUTOMOT. | -1.87 | 16.810 | ||
| TELEFONICA | -0.45 | 2.881 | NYESA VALORE | 2.67 | 0.0077 | APPLUS SERVICES | -1.76 | 6.970 | ||
| CAIXABANK | 0.55 | 1.642 | MIQUEL COST. | 2.44 | 12.58 | AEDAS HOMES | -1.72 | 17.100 | ||
| IBERDROLA | -0.73 | 10.920 | PROSEGUR | 2.40 | 2.006 | AUXIL. FF.CC | -1.58 | 28.10 | ||
| TUBOS REUNID | 4.47 | 0.2455 | PRISA | 2.31 | 0.752 | G.E.SAN JOSE | -1.52 | 4.20 | ||
| REPSOL | 0.07 | 5.788 | APERAM | 2.27 | 26.590 | AIRBUS | -1.48 | 69.24 | ||
| DCHOS GRAL. ALQ. MAQ | 55.30 | 0.041 | NH HOTEL | 2.23 | 2.290 | GESTAMP | -1.41 | 2.662 | ||
| MAPFRE | 0.65 | 1.390 | SOLTEC | 2.08 | 5.41 | AMADEUS IT | -1.33 | 46.000 | ||
| DCHOS FERROVIAL | -0.55 | 0.1989 | REIG JOFRE | 2.03 | 4.520 | MONTEBALITO | -1.33 | 1.480 | ||
| SACYR | 4.44 | 1.553 | ARCEL.MITTAL | 2.00 | 12.576 | TALGO | -1.30 | 3.030 | ||
| AIRTIFICIAL I. | 0.84 | 0.0719 | CCEP | 1.98 | 30.850 | AENA | -1.28 | 123.500 | ||
| LIBERBANK | 0.22 | 0.2285 | CORREA | 1.97 | 4.660 | PROEDUCA ALTUS | -1.27 | 15.5 | ||
| BERKELEY ENERGIA | -0.76 | 0.26 | LOGISTA | 1.92 | 14.860 | NATURHOUSE | -1.24 | 1.195 | ||
| BANKINTER | 0.49 | 3.312 | PHARMA MAR | 1.72 | 124.5 | INDITEX | -1.21 | 22.950 | ||
| MELIA HOTELS | -2.63 | 3.184 | SERV.POINT S | 1.61 | 1.260 | RENO MEDICI | -1.13 | 0.966 | ||
| DEOLEO | 0.39 | 0.2585 | PRIM | 1.58 | 9.00 | CELLNEX | -1.12 | 56.460 | ||
| OBR.H.LAIN | 3.36 | 0.616 | INM.COLONIAL | 1.46 | 6.590 | AMPER | -1.05 | 0.1698 | ||
| BANKIA | -0.18 | 11.145 | METROVACESA, S.A. | 1.46 | 5.56 | ACS CONST. | -1.02 | 22.360 | ||
| INDITEX | -1.21 | 22.950 | EBRO FOODS | 1.46 | 19.420 | SANTANDER | -0.92 | 18.138 | ||
| PROSEGUR | 2.40 | 2.006 | GRIFOLS | 1.44 | 25.440 | UNICAJA | -0.90 | 0.551 | ||
| SIEMENS GAMESA | -4.29 | 25.420 | LABORAT.ROVI | 1.44 | 35.30 | BBVA | -0.82 | 2.539 | ||
| UNICAJA | -0.90 | 0.551 | RENTA CORP. | 1.33 | 1.520 | BERKELEY ENERGIA | -0.76 | 0.26 | ||
| PRISA | 2.31 | 0.752 | ATRESMEDIA | 1.15 | 2.286 | IBERDROLA | -0.73 | 10.920 | ||
| PROSE. CASH | -2.00 | 0.686 | PESCANOVA | 1.14 | 0.400 | B. SABADELL | -0.72 | 0.2745 | ||
| ARCEL.MITTAL | 2.00 | 12.576 | GL. DOMINION | 1.12 | 3.160 | NETEX | -0.68 | 2.90 | ||
| CELLNEX | -1.12 | 56.460 | CODERE | 0.86 | 1.178 | EZENTIS | -0.66 | 0.2265 | ||
| SOLARIA | -2.38 | 18.430 | AIRTIFICIAL I. | 0.84 | 0.0719 | INT.AIRL.GRP | -0.61 | 11.425 | ||
| AMPER | -1.05 | 0.1698 | FAES | 0.72 | 3.515 | NEINOR H. | -0.58 | 10.280 | ||
| AMADEUS IT | -1.33 | 46.000 | MAPFRE | 0.65 | 1.390 | DCHOS FERROVIAL | -0.55 | 0.1989 | ||
| ENCE | -0.05 | 2.031 | COR.ALBA | 0.61 | 32.95 | FERROVIAL | -0.55 | 19.910 | ||
| D. FELGUERA | 0.11 | 0.459 | CAIXABANK | 0.55 | 1.642 | BIOSEARCH | -0.46 | 1.294 | ||
| TUBACEX | 2.77 | 1.114 | INDRA A | 0.55 | 5.530 | TELEFONICA | -0.45 | 2.881 | ||
| NATURGY | 0.15 | 17.215 | BANKINTER | 0.49 | 3.312 | TEC.REUNIDAS | -0.44 | 6.835 | ||
| AUDAX RENOV | -0.24 | 2.075 | EUSKALTEL | 0.49 | 8.280 | ZARDOYA OTIS | -0.38 | 5.29 | ||
| INDRA A | 0.55 | 5.530 | GRENERGY | 0.49 | 20.6 | ORYZON GENOMICS | -0.36 | 2.800 | ||
| FAES | 0.72 | 3.515 | AZKOYEN | 0.49 | 4.120 | REALIA | -0.33 | 0.606 | ||
| ERCROS | -0.21 | 1.870 | ALMIRALL | 0.45 | 9.965 | SOLARPACK | -0.29 | 16.95 | ||
| FERROVIAL | -0.55 | 19.910 | VISCOFAN | 0.43 | 57.800 | AUDAX RENOV | -0.24 | 2.075 | ||
| MERLIN PROP. | 0.41 | 6.050 | MERLIN PROP. | 0.41 | 6.050 | G.CATALANA O | -0.24 | 20.80 | ||
| ACERINOX | 0.25 | 7.252 | DEOLEO | 0.39 | 0.2585 | ERCROS | -0.21 | 1.870 | ||
| MEDIASET ESP | 0.28 | 2.900 | FLUIDRA | 0.36 | 16.640 | BANKIA | -0.18 | 11.145 | ||
| SERV.POINT S | 1.61 | 1.260 | LAR ESPAÑA REAL | 0.31 | 3.260 | VIDRALA | -0.12 | 86.80 | ||
| ATRESMEDIA | 1.15 | 2.286 | RENTA 4 BCO. | 0.31 | 6.50 | ENCE | -0.05 | 2.031 | ||
| INM.COLONIAL | 1.46 | 6.590 | MEDIASET ESP | 0.28 | 2.900 | URBAS | 0.00 | 0.0173 | ||
| GESTAMP | -1.41 | 2.662 | ACERINOX | 0.25 | 7.252 | VERTICE 360 | 0.00 | 0.003 | ||
| GRIFOLS | 1.44 | 25.440 | LIBERBANK | 0.22 | 0.2285 | RED ELE.CORP | 0.00 | 15.975 | ||
| ENAGAS | 0.19 | 18.820 | EDREAMS ODIGEO | 0.21 | 2.405 | NEXTIL | 0.00 | 0.48 | ||
| FLUIDRA | 0.36 | 16.640 | ENAGAS | 0.19 | 18.820 | ALANTRA | 0.00 | 10.80 | ||
| CIE AUTOMOT. | -1.87 | 16.810 | NATURGY | 0.15 | 17.215 | ELECNOR | 0.00 | 9.28 | ||