Así cotiza el mercado continuo
Ibex 35 -0,46% 6.892,5 Euro Stoxx 50 -0,61% 3.195,88
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NYESA VALORE | 4.00 | 0.0078 | DCHOS GRAL. ALQ. MAQ | 70.45 | 0.045 | SIEMENS GAMESA | -4.56 | 25.350 | ||
| URBAS | 1.73 | 0.0176 | TUBOS REUNID | 6.81 | 0.251 | QUABIT INM. | -2.70 | 0.3425 | ||
| SANTANDER | 0.57 | 1.841 | METROVACESA, S.A. | 5.84 | 5.8 | MELIA HOTELS | -2.57 | 3.186 | ||
| B. SABADELL | 0.54 | 0.278 | DIA | 4.37 | 0.1242 | AZKOYEN | -1.95 | 4.020 | ||
| VERTICE 360 | 0.00 | 0.003 | OBR.H.LAIN | 4.19 | 0.621 | G.E.SAN JOSE | -1.76 | 4.19 | ||
| INT.AIRL.GRP | -0.39 | 1.145 | NYESA VALORE | 4.00 | 0.0078 | SOLARIA | -1.75 | 18.550 | ||
| DIA | 4.37 | 0.1242 | PROSEGUR | 3.93 | 2.036 | AMADEUS IT | -1.65 | 45.850 | ||
| BBVA | 0.98 | 2.585 | GRAL.ALQ.MAQ | 3.40 | 1.065 | CELLNEX | -1.44 | 56.280 | ||
| DCHOS GRAL. ALQ. MAQ | 70.45 | 0.045 | INM. DEL SUR | 3.37 | 6.74 | INDITEX | -1.42 | 22.900 | ||
| TUBOS REUNID | 6.81 | 0.251 | SACYR | 3.23 | 1.535 | PROSE. CASH | -1.29 | 0.691 | ||
| CAIXABANK | 1.56 | 16.585 | ERCROS | 2.88 | 1.928 | APPLUS SERVICES | -1.27 | 7.005 | ||
| TELEFONICA | 0.03 | 2.895 | PRISA | 2.86 | 0.756 | RENO MEDICI | -1.13 | 0.966 | ||
| AIRTIFICIAL I. | 0.98 | 0.072 | LIBERBANK | 2.41 | 0.2335 | AUXIL. FF.CC | -0.88 | 28.30 | ||
| MAPFRE | 1.16 | 1.397 | TUBACEX | 2.40 | 1.110 | FCC | -0.85 | 8.150 | ||
| SACYR | 3.23 | 1.535 | CCEP | 2.31 | 30.950 | GESTAMP | -0.81 | 2.678 | ||
| IBERDROLA | -0.59 | 10.935 | DEOLEO | 2.14 | 0.263 | AENA | -0.72 | 124.200 | ||
| REPSOL | 0.83 | 5.832 | ARCEL.MITTAL | 2.00 | 12.576 | AMREST HOLDINGS | -0.71 | 3.5 | ||
| LIBERBANK | 2.41 | 0.2335 | CORREA | 1.97 | 4.660 | IBERDROLA | -0.59 | 10.935 | ||
| DEOLEO | 2.14 | 0.263 | ALANTRA | 1.85 | 11.00 | SOLARPACK | -0.59 | 16.9 | ||
| OBR.H.LAIN | 4.19 | 0.621 | URBAS | 1.73 | 0.0176 | ZARDOYA OTIS | -0.56 | 5.28 | ||
| BERKELEY ENERGIA | 0.38 | 0.263 | CAIXABANK | 1.56 | 16.585 | DCHOS FERROVIAL | -0.55 | 0.1989 | ||
| DCHOS FERROVIAL | -0.55 | 0.1989 | SOLTEC | 1.51 | 5.38 | ACCIONA | -0.48 | 92.350 | ||
| BANKINTER | 1.33 | 3.340 | MEDIASET ESP | 1.45 | 2.934 | AMPER | -0.47 | 0.1708 | ||
| PROSEGUR | 3.93 | 2.036 | ORYZON GENOMICS | 1.42 | 2.850 | SERV.POINT S | -0.40 | 1.235 | ||
| MELIA HOTELS | -2.57 | 3.186 | REIG JOFRE | 1.35 | 4.490 | INT.AIRL.GRP | -0.39 | 1.145 | ||
| BANKIA | 0.67 | 1.124 | BANKINTER | 1.33 | 3.340 | GRIFOLS B | -0.38 | 15.540 | ||
| UNICAJA | 0.45 | 0.5585 | GL. DOMINION | 1.28 | 3.165 | CIE AUTOMOT. | -0.35 | 17.070 | ||
| INDITEX | -1.42 | 22.900 | LOGISTA | 1.23 | 14.760 | TALGO | -0.33 | 3.060 | ||
| PRISA | 2.86 | 0.756 | COR.ALBA | 1.22 | 33.15 | G.CATALANA O | -0.24 | 20.80 | ||
| SIEMENS GAMESA | -4.56 | 25.350 | EUSKALTEL | 1.21 | 8.340 | D. FELGUERA | -0.22 | 0.4575 | ||
| AMPER | -0.47 | 0.1708 | GRIFOLS | 1.20 | 25.380 | NEXTIL | -0.21 | 0.479 | ||
| CELLNEX | -1.44 | 56.280 | MAPFRE | 1.16 | 1.397 | FERROVIAL | -0.20 | 19.980 | ||
| D. FELGUERA | -0.22 | 0.4575 | CODERE | 1.03 | 1.18 | RED ELE.CORP | -0.19 | 15.945 | ||
| PROSE. CASH | -1.29 | 0.691 | BBVA | 0.98 | 2.585 | VISCOFAN | -0.17 | 57.450 | ||
| ARCEL.MITTAL | 2.00 | 12.576 | AIRTIFICIAL I. | 0.98 | 0.072 | PESCANOVA | -0.13 | 0.395 | ||
| ENCE | 0.54 | 2.043 | GRENERGY | 0.98 | 20.7 | ALMIRALL | -0.10 | 9.91 | ||
| SOLARIA | -1.75 | 18.550 | MIQUEL COST. | 0.98 | 12.40 | ACS CONST. | -0.09 | 22.570 | ||
| AUDAX RENOV | 0.00 | 2.080 | INM.COLONIAL | 0.92 | 6.555 | MERLIN PROP. | -0.08 | 6.020 | ||
| ERCROS | 2.88 | 1.928 | ATRESMEDIA | 0.88 | 2.28 | VERTICE 360 | 0.00 | 0.003 | ||
| AMADEUS IT | -1.65 | 45.850 | TEC.REUNIDAS | 0.87 | 6.925 | AUDAX RENOV | 0.00 | 2.080 | ||
| FAES | 0.14 | 3.495 | REPSOL | 0.83 | 5.832 | EDREAMS ODIGEO | 0.00 | 2.400 | ||
| INDRA A | 0.36 | 5.520 | EBRO FOODS | 0.73 | 19.280 | MONTEBALITO | 0.00 | 1.500 | ||
| SERV.POINT S | -0.40 | 1.235 | BANKIA | 0.67 | 1.124 | NEINOR H. | 0.00 | 10.340 | ||
| ACERINOX | 0.03 | 7.236 | EZENTIS | 0.66 | 0.2295 | RENTA CORP. | 0.00 | 1.500 | ||
| FERROVIAL | -0.20 | 19.980 | APERAM | 0.65 | 26.170 | ELECNOR | 0.00 | 9.28 | ||
| MEDIASET ESP | 1.45 | 2.934 | NATURGY | 0.64 | 17.300 | CLIN BAVIERA | 0.00 | 8.40 | ||
| CIE AUTOMOT. | -0.35 | 17.070 | PROEDUCA ALTUS | 0.64 | 15.8 | A. DOMINGUEZ | 0.00 | 3.46 | ||
| TUBACEX | 2.40 | 1.110 | SANTANDER | 0.57 | 1.841 | B.RIOJANAS | 0.00 | 2.64 | ||
| GESTAMP | -0.81 | 2.678 | PHARMA MAR | 0.57 | 123.1 | |||||
| GRIFOLS | 1.20 | 25.380 | LABORAT.ROVI | 0.57 | 35.00 | |||||
| MERLIN PROP. | -0.08 | 6.020 | B. SABADELL | 0.54 | 0.278 | |||||
| EUSKALTEL | 1.21 | 8.340 | ENCE | 0.54 | 2.043 | |||||
| NATURGY | 0.64 | 17.300 | UNICAJA | 0.45 | 0.5585 | |||||
| ATRESMEDIA | 0.88 | 2.28 | ENAGAS | 0.45 | 18.870 | |||||
| INM.COLONIAL | 0.92 | 6.555 | NH HOTEL | 0.45 | 2.250 | |||||
| TEC.REUNIDAS | 0.87 | 6.925 | NATURHOUSE | 0.41 | 1.215 | |||||
| ACS CONST. | -0.09 | 22.570 | BERKELEY ENERGIA | 0.38 | 0.263 | |||||