Así cotiza el mercado continuo
Ibex 35 -0,20% 6.439,5
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| VERTICE 360 | 6.67 | 0.0032 | VERTICE 360 | 6.67 | 0.0032 | A. DOMINGUEZ | -6.03 | 3.43 | ||
| NYESA VALORE | -2.90 | 0.0067 | AZKOYEN | 6.62 | 4.350 | INT.AIRL.GRP | -5.81 | 1.006 | ||
| URBAS | 0.00 | 0.017 | SERV.POINT S | 6.08 | 1.395 | B.RIOJANAS | -5.22 | 2.54 | ||
| INT.AIRL.GRP | -5.81 | 1.006 | METROVACESA, S.A. | 3.10 | 4.99 | EDREAMS ODIGEO | -4.50 | 2.120 | ||
| SANTANDER | 0.94 | 17.268 | TUBOS REUNID | 2.66 | 0.170 | AMPER | -4.46 | 0.167 | ||
| B. SABADELL | 0.57 | 0.2635 | TUBACEX | 2.53 | 0.974 | MEDIASET ESP | -3.21 | 2.778 | ||
| BBVA | 1.22 | 2.492 | REIG JOFRE | 2.33 | 4.400 | NYESA VALORE | -2.90 | 0.0067 | ||
| TELEFONICA | -0.82 | 2.783 | ALANTRA | 2.24 | 11.40 | AMADEUS IT | -2.42 | 40.000 | ||
| AMPER | -4.46 | 0.167 | UNICAJA | 2.01 | 0.5575 | MELIA HOTELS | -2.39 | 3.104 | ||
| CAIXABANK | -0.13 | 1.560 | FLUIDRA | 1.93 | 15.820 | NEXTIL | -2.38 | 0.451 | ||
| REPSOL | -0.34 | 5.322 | DCHOS GRAL. ALQ. MAQ | 1.82 | 0.0224 | TEC.REUNIDAS | -2.26 | 6.695 | ||
| IBERDROLA | 0.25 | 10.150 | AMREST HOLDINGS | 1.72 | 2.95 | ATRESMEDIA | -1.96 | 2.206 | ||
| MAPFRE | 0.39 | 1.299 | ORYZON GENOMICS | 1.66 | 2.750 | LOGISTA | -1.93 | 14.200 | ||
| INDITEX | -0.47 | 21.090 | LABORAT.ROVI | 1.63 | 31.10 | TALGO | -1.80 | 3.000 | ||
| AIRTIFICIAL I. | -0.69 | 0.0715 | OBR.H.LAIN | 1.56 | 0.586 | CELLNEX | -1.45 | 54.320 | ||
| BERKELEY ENERGIA | -0.45 | 0.2215 | DEOLEO | 1.54 | 0.264 | APPLUS SERVICES | -1.41 | 6.630 | ||
| BANKINTER | 0.22 | 3.224 | GRIFOLS | 1.38 | 23.510 | EZENTIS | -1.09 | 0.227 | ||
| BANKIA | 0.43 | 10.565 | SOLTEC | 1.30 | 5.45 | AENA | -1.04 | 114.400 | ||
| DEOLEO | 1.54 | 0.264 | CODERE | 1.30 | 1.244 | ALMIRALL | -1.03 | 9.09 | ||
| TUBOS REUNID | 2.66 | 0.170 | G.CATALANA O | 1.26 | 20.05 | NEINOR H. | -0.97 | 10.260 | ||
| AMADEUS IT | -2.42 | 40.000 | QUABIT INM. | 1.23 | 0.330 | EBRO FOODS | -0.94 | 19.040 | ||
| UNICAJA | 2.01 | 0.5575 | SOLARPACK | 1.23 | 16.45 | ELECNOR | -0.92 | 8.66 | ||
| MERLIN PROP. | 0.17 | 5.785 | BBVA | 1.22 | 2.492 | INDRA A | -0.87 | 5.105 | ||
| ACS CONST. | 0.00 | 20.400 | NH HOTEL | 1.16 | 2.175 | TELEFONICA | -0.82 | 2.783 | ||
| SERV.POINT S | 6.08 | 1.395 | GRIFOLS B | 1.10 | 14.660 | AIRTIFICIAL I. | -0.69 | 0.0715 | ||
| SIEMENS GAMESA | -0.25 | 24.270 | PRISA | 1.09 | 0.648 | ERCROS | -0.67 | 1.770 | ||
| OBR.H.LAIN | 1.56 | 0.586 | DIA | 1.06 | 0.1139 | GL. DOMINION | -0.65 | 3.035 | ||
| FERROVIAL | -0.46 | 18.490 | ACCIONA | 1.04 | 87.600 | VISCOFAN | -0.60 | 57.600 | ||
| MELIA HOTELS | -2.39 | 3.104 | SANTANDER | 0.94 | 17.268 | GRAL.ALQ.MAQ | -0.49 | 1.01 | ||
| CELLNEX | -1.45 | 54.320 | LIBERBANK | 0.87 | 0.231 | INDITEX | -0.47 | 21.090 | ||
| ACERINOX | 0.06 | 6.808 | ENDESA | 0.65 | 23.160 | FERROVIAL | -0.46 | 18.490 | ||
| SACYR | -0.41 | 1.453 | BIOSEARCH | 0.65 | 1.230 | GESTAMP | -0.46 | 2.612 | ||
| INDRA A | -0.87 | 5.105 | CCEP | 0.65 | 31.000 | BERKELEY ENERGIA | -0.45 | 0.2215 | ||
| ARCEL.MITTAL | 0.05 | 11.686 | PROEDUCA ALTUS | 0.65 | 15.6 | SACYR | -0.41 | 1.453 | ||
| DCHOS GRAL. ALQ. MAQ | 1.82 | 0.0224 | B. SABADELL | 0.57 | 0.2635 | EUSKALTEL | -0.37 | 8.140 | ||
| APPLUS SERVICES | -1.41 | 6.630 | FCC | 0.55 | 7.300 | REPSOL | -0.34 | 5.322 | ||
| TUBACEX | 2.53 | 0.974 | GRENERGY | 0.51 | 19.7 | FAES | -0.31 | 3.225 | ||
| ENCE | 0.13 | 1.920 | NATURGY | 0.50 | 16.030 | CIE AUTOMOT. | -0.30 | 16.750 | ||
| ALMIRALL | -1.03 | 9.09 | D. FELGUERA | 0.44 | 0.46 | PROSE. CASH | -0.30 | 0.663 | ||
| GESTAMP | -0.46 | 2.612 | BANKIA | 0.43 | 10.565 | SIEMENS GAMESA | -0.25 | 24.270 | ||
| SOLARIA | 0.30 | 16.750 | RED ELE.CORP | 0.43 | 15.190 | G.E.SAN JOSE | -0.25 | 4.00 | ||
| GRIFOLS | 1.38 | 23.510 | PHARMA MAR | 0.43 | 115.6 | AIRBUS | -0.14 | 62.41 | ||
| INM.COLONIAL | 0.08 | 6.110 | MAPFRE | 0.39 | 1.299 | CAIXABANK | -0.13 | 1.560 | ||
| AUDAX RENOV | -0.10 | 1.938 | LAR ESPAÑA REAL | 0.33 | 3.070 | ENAGAS | -0.11 | 18.510 | ||
| NATURGY | 0.50 | 16.030 | SOLARIA | 0.30 | 16.750 | AUDAX RENOV | -0.10 | 1.938 | ||
| ENAGAS | -0.11 | 18.510 | IBERDROLA | 0.25 | 10.150 | PROSEGUR | -0.10 | 1.962 | ||
| RED ELE.CORP | 0.43 | 15.190 | DCHOS VIDRALA | 0.24 | 4.105 | URBAS | 0.00 | 0.017 | ||
| D. FELGUERA | 0.44 | 0.46 | BANKINTER | 0.22 | 3.224 | ACS CONST. | 0.00 | 20.400 | ||
| MASMOVIL | 0.09 | 22.52 | AUXIL. FF.CC | 0.18 | 27.25 | ZARDOYA OTIS | 0.00 | 5.24 | ||
| CIE AUTOMOT. | -0.30 | 16.750 | MERLIN PROP. | 0.17 | 5.785 | |||||
| DCHOS VIDRALA | 0.24 | 4.105 | MIQUEL COST. | 0.17 | 11.76 | |||||
| ATRESMEDIA | -1.96 | 2.206 | ENCE | 0.13 | 1.920 | |||||
| PHARMA MAR | 0.43 | 115.6 | VIDRALA | 0.12 | 82.10 | |||||
| EDREAMS ODIGEO | -4.50 | 2.120 | MASMOVIL | 0.09 | 22.52 | |||||
| SOLTEC | 1.30 | 5.45 | INM.COLONIAL | 0.08 | 6.110 | |||||
| ACCIONA | 1.04 | 87.600 | ACERINOX | 0.06 | 6.808 | |||||
| FAES | -0.31 | 3.225 | ARCEL.MITTAL | 0.05 | 11.686 | |||||