Así cotiza el mercado continuo
Ibex 35 -0,91% 6.415,3 Euro Stoxx 50 -0,11% 2.960,34
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NYESA VALORE | -8.22 | 0.0067 | URBAS | 15.00 | 0.0184 | DCHOS GRAL. ALQ. MAQ | -40.67 | 0.0178 | ||
| URBAS | 15.00 | 0.0184 | MEDIASET ESP | 10.16 | 2.950 | NYESA VALORE | -8.22 | 0.0067 | ||
| B. SABADELL | -1.15 | 0.2579 | BERKELEY ENERGIA | 8.25 | 0.2295 | AZKOYEN | -5.72 | 4.120 | ||
| SANTANDER | 1.03 | 16.608 | IBERPAPEL | 5.06 | 16.60 | PRISA | -5.31 | 0.642 | ||
| TELEFONICA | -4.88 | 2.824 | CEVASA | 3.70 | 7 | TELEFONICA | -4.88 | 2.824 | ||
| INT.AIRL.GRP | -1.02 | 1.022 | SOLARIA | 3.68 | 16.320 | MONTEBALITO | -4.58 | 1.460 | ||
| DIA | -3.12 | 0.1149 | CIE AUTOMOT. | 3.52 | 16.490 | VOCENTO | -3.82 | 0.604 | ||
| BERKELEY ENERGIA | 8.25 | 0.2295 | GESTAMP | 3.31 | 2.374 | NATURHOUSE | -3.67 | 1.180 | ||
| BBVA | -0.21 | 2.361 | ALANTRA | 2.86 | 10.80 | AIRTIFICIAL I. | -3.45 | 0.0671 | ||
| CAIXABANK | 0.35 | 1.577 | ENCE | 2.72 | 19.255 | AMREST HOLDINGS | -3.39 | 2.995 | ||
| REPSOL | -0.80 | 5.230 | INM. DEL SUR | 2.58 | 6.36 | INDRA A | -3.26 | 5.195 | ||
| BANKIA | 0.33 | 10.655 | EZENTIS | 2.04 | 0.2255 | DIA | -3.12 | 0.1149 | ||
| IBERDROLA | -0.77 | 10.255 | PROEDUCA ALTUS | 1.99 | 15.4 | RENO MEDICI | -2.95 | 0.921 | ||
| MAPFRE | -1.72 | 1.258 | ATRESMEDIA | 1.89 | 2.374 | AMPER | -2.87 | 0.169 | ||
| LIBERBANK | 0.87 | 0.231 | ORYZON GENOMICS | 1.85 | 2.750 | CLIN BAVIERA | -2.87 | 8.45 | ||
| BANKINTER | -0.28 | 3.149 | AUDAX RENOV | 1.57 | 2.005 | PESCANOVA | -2.74 | 0.4085 | ||
| SACYR | 0.42 | 1.427 | FAES | 1.56 | 3.250 | NH HOTEL | -2.69 | 2.170 | ||
| MEDIASET ESP | 10.16 | 2.950 | PHARMA MAR | 1.27 | 111.7 | TUBACEX | -2.64 | 0.960 | ||
| INDITEX | -1.21 | 21.220 | G.E.SAN JOSE | 1.23 | 4.11 | APERAM | -2.50 | 23.040 | ||
| DEOLEO | -1.53 | 0.258 | VISCOFAN | 1.12 | 54.250 | VIDRALA | -2.40 | 81.20 | ||
| TUBOS REUNID | -2.22 | 0.198 | BIOSEARCH | 1.11 | 1.280 | LABORAT.ROVI | -2.26 | 30.30 | ||
| SOLTEC | -0.19 | 5.34 | D. FELGUERA | 1.09 | 0.464 | FCC | -2.23 | 7.450 | ||
| SERV.POINT S | 0.00 | 1.250 | SANTANDER | 1.03 | 16.608 | TUBOS REUNID | -2.22 | 0.198 | ||
| AUDAX RENOV | 1.57 | 2.005 | DCHOS VIDRALA | 1.00 | 4.045 | LAR ESPAÑA REAL | -2.21 | 3.100 | ||
| UNICAJA | -0.73 | 0.543 | LIBERBANK | 0.87 | 0.231 | CODERE | -2.16 | 1.27 | ||
| ACS CONST. | 0.25 | 20.130 | GL. DOMINION | 0.84 | 3.005 | NATURGY | -1.95 | 16.080 | ||
| INDRA A | -3.26 | 5.195 | EBRO FOODS | 0.75 | 20.150 | AENA | -1.75 | 112.300 | ||
| D. FELGUERA | 1.09 | 0.464 | NETEX | 0.73 | 2.76 | GRIFOLS B | -1.75 | 14.560 | ||
| ENCE | 2.72 | 19.255 | ENDESA | 0.66 | 22.920 | LINGOTES ESP | -1.73 | 11.350 | ||
| MELIA HOTELS | 0.20 | 3.016 | PROSE. CASH | 0.62 | 0.648 | MAPFRE | -1.72 | 1.258 | ||
| AMPER | -2.87 | 0.169 | SACYR | 0.42 | 1.427 | G.CATALANA O | -1.61 | 19.60 | ||
| PESCANOVA | -2.74 | 0.4085 | ZARDOYA OTIS | 0.39 | 5.15 | RED ELE.CORP | -1.57 | 15.335 | ||
| AIRTIFICIAL I. | -3.45 | 0.0671 | CAIXABANK | 0.35 | 1.577 | DEOLEO | -1.53 | 0.258 | ||
| SIEMENS GAMESA | 0.20 | 24.480 | RENTA CORP. | 0.34 | 1.470 | CORREA | -1.50 | 4.600 | ||
| ACERINOX | -1.36 | 6.800 | BANKIA | 0.33 | 10.655 | AMADEUS IT | -1.44 | 39.770 | ||
| MERLIN PROP. | -0.52 | 5.700 | TALGO | 0.33 | 3.005 | ACERINOX | -1.36 | 6.800 | ||
| ENAGAS | -0.63 | 18.780 | FLUIDRA | 0.26 | 15.140 | NEXTIL | -1.29 | 0.46 | ||
| SOLARIA | 3.68 | 16.320 | ACS CONST. | 0.25 | 20.130 | AUXIL. FF.CC | -1.28 | 26.90 | ||
| AMADEUS IT | -1.44 | 39.770 | MELIA HOTELS | 0.20 | 3.016 | APPLUS SERVICES | -1.26 | 6.665 | ||
| FERROVIAL | -0.64 | 19.335 | SIEMENS GAMESA | 0.20 | 24.480 | COR.ALBA | -1.24 | 31.95 | ||
| NATURGY | -1.95 | 16.080 | LOGISTA | 0.14 | 14.200 | ACCIONA | -1.22 | 88.800 | ||
| EZENTIS | 2.04 | 0.2255 | MASMOVIL | 0.09 | 22.52 | INDITEX | -1.21 | 21.220 | ||
| GESTAMP | 3.31 | 2.374 | CELLNEX | 0.04 | 53.940 | GRIFOLS | -1.18 | 23.510 | ||
| ATRESMEDIA | 1.89 | 2.374 | SERV.POINT S | 0.00 | 1.250 | B. SABADELL | -1.15 | 0.2579 | ||
| PROSE. CASH | 0.62 | 0.648 | VERTICE 360 | 0.00 | 0.003 | INT.AIRL.GRP | -1.02 | 1.022 | ||
| BIOSEARCH | 1.11 | 1.280 | OBR.H.LAIN | 0.00 | 0.582 | INM.COLONIAL | -1.00 | 5.960 | ||
| RED ELE.CORP | -1.57 | 15.335 | AEDAS HOMES | 0.00 | 17.000 | AIRBUS | -1.00 | 61.08 | ||
| MASMOVIL | 0.09 | 22.52 | MIQUEL COST. | 0.00 | 11.82 | PROSEGUR | -0.98 | 1.92 | ||
| FAES | 1.56 | 3.250 | GRAL.ALQ.MAQ | 0.00 | 1.015 | NEINOR H. | -0.94 | 10.500 | ||
| TUBACEX | -2.64 | 0.960 | ARIMA | 0.00 | 7.84 | SOLARPACK | -0.94 | 15.85 | ||
| INM.COLONIAL | -1.00 | 5.960 | EDREAMS ODIGEO | -0.91 | 2.180 | |||||
| ARCEL.MITTAL | -0.69 | 11.550 | ELECNOR | -0.91 | 8.70 | |||||
| VERTICE 360 | 0.00 | 0.003 | PRIM | -0.90 | 8.84 | |||||
| DCHOS GRAL. ALQ. MAQ | -40.67 | 0.0178 | EUSKALTEL | -0.86 | 8.110 | |||||
| ALMIRALL | -0.83 | 8.935 | ALMIRALL | -0.83 | 8.935 | |||||
| ENDESA | 0.66 | 22.920 | REPSOL | -0.80 | 5.230 | |||||
| CELLNEX | 0.04 | 53.940 | IBERDROLA | -0.77 | 10.255 | |||||