Así cotiza el mercado continuo
Ibex 35 +0,45% 6.880,4 Euro Stoxx 50 +0,63% 3.265,82
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| URBAS | 0.64 | 0.0157 | BERKELEY ENERGIA | 23.51 | 0.2995 | PHARMA MAR | -8.64 | 122.6 | ||
| B. SABADELL | -1.31 | 0.2777 | PRISA | 20.84 | 0.690 | D. FELGUERA | -4.78 | 0.4585 | ||
| BERKELEY ENERGIA | 23.51 | 0.2995 | NYESA VALORE | 8.11 | 0.004 | SOLARIA | -3.81 | 17.170 | ||
| SANTANDER | 0.09 | 1.644 | TUBOS REUNID | 6.34 | 0.171 | SERV.POINT S | -3.46 | 0.558 | ||
| INT.AIRL.GRP | 0.80 | 1.066 | RENTA CORP. | 4.73 | 1.770 | REALIA | -2.82 | 0.620 | ||
| VERTICE 360 | 0.00 | 0.0031 | GRAL.ALQ.MAQ | 3.82 | 1.005 | A. DOMINGUEZ | -2.50 | 3.51 | ||
| TELEFONICA | -0.29 | 3.043 | ALANTRA | 3.32 | 10.90 | MEDIASET ESP | -1.95 | 2.912 | ||
| BBVA | 0.13 | 2.337 | EDREAMS ODIGEO | 3.04 | 2.375 | VOCENTO | -1.61 | 0.610 | ||
| NYESA VALORE | 8.11 | 0.004 | B.RIOJANAS | 2.99 | 2.76 | CODERE | -1.55 | 1.144 | ||
| CAIXABANK | 0.45 | 16.815 | INDRA A | 2.95 | 6.105 | ORYZON GENOMICS | -1.52 | 2.925 | ||
| TUBOS REUNID | 6.34 | 0.171 | INDITEX | 2.47 | 24.080 | RENO MEDICI | -1.36 | 1.016 | ||
| REPSOL | -0.60 | 5.966 | ENCE | 2.45 | 2.214 | AIRTIFICIAL I. | -1.32 | 0.075 | ||
| PRISA | 20.84 | 0.690 | AUXIL. FF.CC | 2.28 | 31.35 | B. SABADELL | -1.31 | 0.2777 | ||
| DEOLEO | 0.78 | 0.260 | ENAGAS | 2.17 | 19.540 | ERCROS | -1.19 | 1.832 | ||
| IBERDROLA | -0.18 | 11.040 | AENA | 2.15 | 118.900 | AUDAX RENOV | -1.16 | 2.135 | ||
| AIRTIFICIAL I. | -1.32 | 0.075 | BORGES | 2.04 | 3.00 | LABORAT.ROVI | -0.95 | 31.40 | ||
| AMPER | 1.07 | 0.170 | BANKINTER | 1.80 | 3.501 | VIDRALA | -0.95 | 94.00 | ||
| DIA | -0.35 | 0.1135 | APPLUS SERVICES | 1.75 | 6.690 | IBERPAPEL | -0.90 | 16.55 | ||
| LIBERBANK | 1.07 | 0.236 | AIRBUS | 1.74 | 65.36 | FAES | -0.89 | 3.335 | ||
| MAPFRE | -0.22 | 1.334 | FERROVIAL | 1.61 | 20.880 | INM. DEL SUR | -0.88 | 6.76 | ||
| MELIA HOTELS | -0.46 | 3.000 | ZARDOYA OTIS | 1.54 | 5.29 | FCC | -0.85 | 8.150 | ||
| BANKIA | 0.84 | 1.142 | GESTAMP | 1.49 | 2.454 | ATRESMEDIA | -0.83 | 2.15 | ||
| SERV.POINT S | -3.46 | 0.558 | NATURGY | 1.47 | 17.585 | REPSOL | -0.60 | 5.966 | ||
| SACYR | -0.18 | 1.654 | OBR.H.LAIN | 1.45 | 0.5965 | GRIFOLS B | -0.60 | 16.460 | ||
| AUDAX RENOV | -1.16 | 2.135 | ACCIONA | 1.33 | 98.700 | ALMIRALL | -0.59 | 10.04 | ||
| SOLARIA | -3.81 | 17.170 | EZENTIS | 1.29 | 0.235 | MELIA HOTELS | -0.46 | 3.000 | ||
| D. FELGUERA | -4.78 | 0.4585 | CIE AUTOMOT. | 1.24 | 17.200 | TALGO | -0.46 | 3.275 | ||
| BANKINTER | 1.80 | 3.501 | METROVACESA, S.A. | 1.24 | 4.885 | LAR ESPAÑA REAL | -0.43 | 3.450 | ||
| INDITEX | 2.47 | 24.080 | INM.COLONIAL | 1.22 | 6.630 | PESCANOVA | -0.39 | 0.3815 | ||
| MERLIN PROP. | 0.08 | 6.425 | SOLARPACK | 1.22 | 16.6 | DIA | -0.35 | 0.1135 | ||
| PHARMA MAR | -8.64 | 122.6 | EUSKALTEL | 1.20 | 8.420 | TUBACEX | -0.33 | 1.206 | ||
| UNICAJA | 0.08 | 0.6225 | PROSEGUR | 1.18 | 2.05 | TELEFONICA | -0.29 | 3.043 | ||
| SIEMENS GAMESA | -0.12 | 25.830 | APERAM | 1.16 | 26.140 | PROSE. CASH | -0.29 | 0.691 | ||
| INDRA A | 2.95 | 6.105 | PRIM | 1.11 | 9.10 | LOGISTA | -0.28 | 14.220 | ||
| GESTAMP | 1.49 | 2.454 | AMPER | 1.07 | 0.170 | AMREST HOLDINGS | -0.27 | 3.705 | ||
| PROSE. CASH | -0.29 | 0.691 | LIBERBANK | 1.07 | 0.236 | VISCOFAN | -0.26 | 57.800 | ||
| INM.COLONIAL | 1.22 | 6.630 | REIG JOFRE | 0.95 | 4.270 | FLUIDRA | -0.25 | 15.860 | ||
| ENAGAS | 2.17 | 19.540 | ACS CONST. | 0.94 | 23.530 | MAPFRE | -0.22 | 1.334 | ||
| NATURGY | 1.47 | 17.585 | TEC.REUNIDAS | 0.93 | 9.185 | IBERDROLA | -0.18 | 11.040 | ||
| GRIFOLS | 0.04 | 26.760 | NEXTIL | 0.85 | 0.472 | SACYR | -0.18 | 1.654 | ||
| ARCEL.MITTAL | 0.46 | 12.266 | BANKIA | 0.84 | 1.142 | SIEMENS GAMESA | -0.12 | 25.830 | ||
| ENCE | 2.45 | 2.214 | INT.AIRL.GRP | 0.80 | 1.066 | CELLNEX | -0.04 | 52.040 | ||
| FERROVIAL | 1.61 | 20.880 | DEOLEO | 0.78 | 0.260 | VERTICE 360 | 0.00 | 0.0031 | ||
| CELLNEX | -0.04 | 52.040 | QUABIT INM. | 0.75 | 0.334 | BIOSEARCH | 0.00 | 1.390 | ||
| EZENTIS | 1.29 | 0.235 | GL. DOMINION | 0.75 | 3.365 | ENDESA | 0.00 | 24.100 | ||
| AMADEUS IT | 0.11 | 47.300 | EBRO FOODS | 0.72 | 19.520 | MASMOVIL | 0.00 | 22.5 | ||
| ACS CONST. | 0.94 | 23.530 | COR.ALBA | 0.72 | 35.10 | G.E.SAN JOSE | 0.00 | 4.44 | ||
| OBR.H.LAIN | 1.45 | 0.5965 | URBAS | 0.64 | 0.0157 | NEINOR H. | 0.00 | 10.900 | ||
| BIOSEARCH | 0.00 | 1.390 | PROEDUCA ALTUS | 0.63 | 16 | GRENERGY | 0.00 | 21.6 | ||
| ATRESMEDIA | -0.83 | 2.15 | ARCEL.MITTAL | 0.46 | 12.266 | AZKOYEN | 0.00 | 4.140 | ||
| RED ELE.CORP | 0.43 | 16.175 | G.CATALANA O | 0.46 | 22.05 | NH HOTEL | 0.00 | 2.350 | ||
| ENDESA | 0.00 | 24.100 | CAIXABANK | 0.45 | 16.815 | LINGOTES ESP | 0.00 | 11.300 | ||
| ACERINOX | 0.45 | 7.192 | ACERINOX | 0.45 | 7.192 | NETEX | 0.00 | 2.44 | ||
| FAES | -0.89 | 3.335 | AEDAS HOMES | 0.44 | 18.180 | RENTA 4 BCO. | 0.00 | 6.50 | ||
| LOGISTA | -0.28 | 14.220 | RED ELE.CORP | 0.43 | 16.175 | |||||
| MASMOVIL | 0.00 | 22.5 | ELECNOR | 0.43 | 9.34 | |||||
| ALMIRALL | -0.59 | 10.04 | NATURHOUSE | 0.41 | 1.230 | |||||
| MEDIASET ESP | -1.95 | 2.912 | MIQUEL COST. | 0.33 | 12.34 | |||||
| ZARDOYA OTIS | 1.54 | 5.29 | CCEP | 0.30 | 33.100 | |||||