Ibex 35 -0,44% 10.474,6 Euro Stoxx 50 -0,32% 3.610,29
Valor | Variación % | Último |
A. DOMINGUEZ | 0.35 | 5.78 |
ABENGOA | -6.21 | 0.0317 |
ABENGOA B | -7.53 | 0.0135 |
ABERTIS INFR | 0.13 | 18.810 |
ACCIONA | -0.91 | 73.960 |
ACERINOX | 0.72 | 11.970 |
ACS CONST. | -0.59 | 33.770 |
ADVEO | -0.71 | 2.79 |
AEDAS HOMES | 1.35 | 31.640 |
AENA | -0.34 | 177.300 |
AIRBUS | -0.22 | 89.66 |
ALANTRA | 1.12 | 13.60 |
ALMIRALL | -1.12 | 8.815 |
AMADEUS IT | -0.19 | 62.720 |
AMPER | 1.12 | 0.1982 |
APERAM | 0.00 | 44.700 |
APPLUS SERVICES | -1.13 | 11.350 |
ARCEL.MITTAL | -1.19 | 29.770 |
ATRESMEDIA | -0.75 | 8.62 |
AUDAX RENOV | -4.03 | 0.572 |
AUXIL. FF.CC | -1.20 | 36.95 |
AXIARE | 0.00 | 18.380 |
AZKOYEN | -0.24 | 8.460 |
B. SABADELL | -1.05 | 18.405 |
B.RIOJANAS | 0.00 | 6.05 |
BANKIA | -2.20 | 4.230 |
BANKINTER | -0.37 | 8.508 |
BARON DE LEY | 0.00 | 110.50 |
BAYER | -0.37 | 103.62 |
BBVA | -1.06 | 7.398 |
BIOSEARCH | -2.24 | 0.610 |
BOLSAS Y MER | -1.64 | 27.520 |
BORGES | 3.77 | 5.50 |
CAIXABANK | 0.12 | 4.261 |
CCEP | 0.56 | 32.400 |
CELLNEX | 1.65 | 22.180 |
CIE AUTOMOT. | -0.31 | 25.660 |
CLIN BAVIERA | 0.00 | 8.68 |
CODERE | 0.00 | 9.40 |
COEMAC | -1.46 | 0.440 |
COR.ALBA | -0.70 | 49.65 |
CORREA | -2.79 | 3.480 |
D. FELGUERA | 0.10 | 0.484 |
DEOLEO | -1.62 | 0.1938 |
DH.AMPER | 0.00 | 0.01 |
DH.IBERDROLA | 0.07 | 0.1454 |
DIA | -0.25 | 4.418 |
DOGI INTER. | -2.35 | 3.745 |
EBRO FOODS | -0.05 | 19.560 |
EDREAMS ODIGEO | -1.81 | 4.870 |
ELECNOR | 0.15 | 13.18 |
ENAGAS | 0.66 | 24.240 |
ENCE | 0.28 | 5.285 |
ENDESA | -0.37 | 18.760 |
ERCROS | -3.18 | 3.040 |
EUROPAC | 0.00 | 12.680 |
EUSKALTEL | -0.55 | 7.260 |
EZENTIS | -3.09 | 0.691 |
FAES | -0.99 | 3.010 |
FCC | -0.83 | 9.520 |
FERROVIAL | 0.44 | 19.275 |
FLUIDRA | -2.98 | 11.060 |
FUNESPAÑA | 0.00 | 7.35 |
G.CATALANA O | -0.39 | 38.55 |
G.E.SAN JOSE | -0.66 | 3.75 |
GAS NATURAL | -0.34 | 20.630 |
GESTAMP | -0.33 | 6.100 |
GL. DOMINION | -2.40 | 4.480 |
GRAL.ALQ.MAQ | -3.83 | 1.885 |
GRIFOLS | -0.99 | 26.070 |
GRIFOLS B | -2.36 | 19.820 |
HISPANIA ACT. | 0.12 | 16.660 |
IBERDROLA | 0.09 | 6.706 |
IBERPAPEL | -0.33 | 30.40 |
INDITEX | 0.21 | 28.720 |
INDRA A | -2.12 | 11.570 |
INM. DEL SUR | -2.08 | 11.75 |
INM.COLONIAL | 0.41 | 8.565 |
INT.AIRL.GRP | -1.48 | 7.322 |
INYPSA | -1.42 | 0.1808 |
LABORAT.ROVI | 0.00 | 16.00 |
LAR ESPAÑA REAL | -0.11 | 8.910 |
LIBERBANK | -0.26 | 0.4618 |
LINGOTES ESP | -0.69 | 17.300 |
LOGISTA | 0.00 | 20.160 |
MAPFRE | -0.91 | 2.844 |
MASMOVIL | -0.76 | 91.700 |
MEDIASET ESP | -0.82 | 9.442 |
MELIA HOTELS | -0.08 | 11.810 |
MERLIN PROP. | 0.96 | 11.560 |
MIQUEL COST. | 0.00 | 36.20 |
MONTEBALITO | -1.83 | 2.415 |
NATRA | 1.28 | 0.4765 |
NATURHOUSE | -0.70 | 4.260 |
NEINOR H. | -0.76 | 18.400 |
NH HOTEL | 0.49 | 6.100 |
OBR.H.LAIN | -0.65 | 5.182 |
ORYZON GENOMICS | 0.35 | 2.890 |
PARQUES REUNIDOS | -1.15 | 13.800 |
PESCANOVA | -1.80 | 1.090 |
PHARMA MAR | -3.01 | 2.640 |
PRIM | 4.17 | 10.25 |
PRISA | 2.86 | 2.695 |
PROSE. CASH | 0.72 | 2.800 |
PROSEGUR | 1.32 | 6.915 |
QUABIT INM. | -2.10 | 2.100 |
REALIA | -0.36 | 1.108 |
RED ELE.CORP | 0.05 | 18.220 |
REIG JOFRE | -2.83 | 2.750 |
RENO MEDICI | -0.64 | 0.620 |
RENTA 4 BCO. | 1.18 | 6.84 |
RENTA CORP. | -0.32 | 3.110 |
REPSOL | -0.79 | 15.665 |
SACYR | -1.13 | 2.533 |
SAETA YIELD | -1.39 | 11.380 |
SANTANDER | -0.77 | 5.894 |
SERV.POINT S | 0.12 | 0.865 |
SIEMENS GAMESA | -0.20 | 12.685 |
SNIACE | -1.38 | 0.215 |
SOLARIA | -3.00 | 2.260 |
TALGO | 0.55 | 4.575 |
TEC.REUNIDAS | -0.44 | 27.390 |
TELEFONICA | -0.71 | 8.257 |
TELEPIZZA | 0.91 | 5.000 |
TUBACEX | -1.99 | 3.450 |
TUBOS REUNID | -1.89 | 0.830 |
UNICAJA | 0.29 | 1.395 |
URBAS | 0.00 | 0.0144 |
VIDRALA | -0.36 | 84.00 |
VISCOFAN | 0.18 | 56.700 |
VOCENTO | -0.55 | 1.448 |
ZARDOYA OTIS | 0.11 | 9.345 |