Así cotiza el mercado continuo
Ibex 35 -0,28% 10.906,9 Euro Stoxx 50 -0,25% 3.575,52
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 0.00 | 0.015 | D. FELGUERA | 3.49 | 0.89 | ABENGOA | -2.50 | 0.039 | ||
| ABENGOA | -2.50 | 0.039 | PRISA | 3.39 | 3.297 | LAR ESPAÑA REAL | -1.70 | 8.100 | ||
| B.POPULAR | 0.15 | 0.677 | TUBOS REUNID | 2.39 | 1.285 | FCC | -1.40 | 8.990 | ||
| PROSEGUR | 0.00 | 6.01 | INYPSA | 2.33 | 0.220 | TEC.REUNIDAS | -1.08 | 35.150 | ||
| GRAL.ALQ.MAQ | 0.00 | 0.24 | CODERE | 2.04 | 0.50 | REPSOL | -0.93 | 14.920 | ||
| SANTANDER | -0.41 | 5.861 | DOGI INTER. | 1.92 | 3.991 | ELECNOR | -0.79 | 11.31 | ||
| BANKIA | 0.39 | 1.042 | FERSA | 1.75 | 0.580 | ENAGAS | -0.69 | 25.860 | ||
| BIOSEARCH | 0.00 | 0.630 | TUBACEX | 1.59 | 3.840 | B. SABADELL | -0.65 | 1.835 | ||
| B. SABADELL | -0.65 | 1.835 | VIDRALA | 1.35 | 56.45 | DIA | -0.64 | 5.422 | ||
| URBAS | 0.00 | 0.019 | GESTAMP | 1.05 | 5.770 | INT.AIRL.GRP | -0.62 | 7.076 | ||
| APPLUS SERVICES | 0.00 | 11.300 | OBR.H.LAIN | 0.97 | 3.522 | ENDESA | -0.59 | 21.740 | ||
| AMPER | 0.79 | 0.254 | AMPER | 0.79 | 0.254 | BOLSAS Y MER | -0.59 | 31.810 | ||
| BBVA | -0.51 | 7.440 | LINGOTES ESP | 0.77 | 22.835 | CIE AUTOMOT. | -0.57 | 21.020 | ||
| CAIXABANK | -0.21 | 4.217 | PHARMA MAR | 0.72 | 4.220 | SNIACE | -0.53 | 0.188 | ||
| SACYR | -0.37 | 2.685 | ARCEL.MITTAL | 0.64 | 19.760 | BBVA | -0.51 | 7.440 | ||
| EZENTIS | 0.60 | 0.667 | EZENTIS | 0.60 | 0.667 | NEINOR H. | -0.50 | 17.840 | ||
| DEOLEO | 0.00 | 0.175 | CELLNEX | 0.51 | 17.805 | ACS CONST. | -0.47 | 36.115 | ||
| REPSOL | -0.93 | 14.920 | SAETA YIELD | 0.51 | 9.860 | NH HOTEL | -0.47 | 5.245 | ||
| TELEPIZZA | 0.00 | 4.880 | EUSKALTEL | 0.47 | 9.999 | AMADEUS IT | -0.44 | 52.200 | ||
| NATRA | 0.00 | 0.585 | MAPFRE | 0.45 | 3.138 | QUABIT INM. | -0.43 | 2.100 | ||
| SOLARIA | 0.41 | 1.230 | SOLARIA | 0.41 | 1.230 | BAYER | -0.43 | 116.60 | ||
| PHARMA MAR | 0.72 | 4.220 | AZKOYEN | 0.41 | 7.300 | SANTANDER | -0.41 | 5.861 | ||
| INDITEX | 0.03 | 35.985 | BANKIA | 0.39 | 1.042 | PROSE. CASH | -0.39 | 2.310 | ||
| ACCIONA | 0.00 | 83.400 | TALGO | 0.36 | 5.500 | RED ELE.CORP | -0.38 | 19.560 | ||
| CODERE | 2.04 | 0.50 | HISPANIA ACT. | 0.34 | 14.745 | SACYR | -0.37 | 2.685 | ||
| ADVEO | 0.00 | 3.64 | MERLIN PROP. | 0.31 | 11.285 | IBERDROLA | -0.37 | 7.037 | ||
| REALIA | 0.00 | 1.050 | AXIARE | 0.30 | 15.195 | TELEFONICA | -0.30 | 10.025 | ||
| COEMAC | 0.00 | 0.500 | ERCROS | 0.28 | 2.912 | ENCE | -0.29 | 3.410 | ||
| SNIACE | -0.53 | 0.188 | ZARDOYA OTIS | 0.22 | 8.96 | EBRO FOODS | -0.29 | 20.940 | ||
| TUBOS REUNID | 2.39 | 1.285 | GAMESA | 0.20 | 20.395 | APERAM | -0.28 | 43.190 | ||
| ORYZON GENOMICS | 0.00 | 3.310 | MELIA HOTELS | 0.18 | 13.690 | PARQUES REUNIDOS | -0.25 | 15.860 | ||
| LIBERBANK | 0.00 | 1.210 | B.POPULAR | 0.15 | 0.677 | GAS NATURAL | -0.23 | 22.015 | ||
| IBERDROLA | -0.37 | 7.037 | FERROVIAL | 0.13 | 19.900 | CAIXABANK | -0.21 | 4.217 | ||
| TELEFONICA | -0.30 | 10.025 | INM.COLONIAL | 0.11 | 7.258 | AENA | -0.20 | 171.900 | ||
| EUROPAC | 0.00 | 7.745 | GRIFOLS | 0.04 | 24.975 | ALMIRALL | -0.19 | 15.65 | ||
| TUBACEX | 1.59 | 3.840 | INDITEX | 0.03 | 35.985 | ATRESMEDIA | -0.17 | 11.43 | ||
| RENTA CORP. | 0.00 | 3.075 | ABENGOA B | 0.00 | 0.015 | BANKINTER | -0.16 | 8.257 | ||
| ERCROS | 0.28 | 2.912 | PROSEGUR | 0.00 | 6.01 | EDREAMS ODIGEO | -0.10 | 3.085 | ||
| MAPFRE | 0.45 | 3.138 | GRAL.ALQ.MAQ | 0.00 | 0.24 | ABERTIS INFR | -0.06 | 16.515 | ||
| LOGISTA | 0.00 | 23.300 | BIOSEARCH | 0.00 | 0.630 | ACERINOX | -0.04 | 12.065 | ||
| INT.AIRL.GRP | -0.62 | 7.076 | URBAS | 0.00 | 0.019 | VISCOFAN | -0.02 | 54.610 | ||
| FERSA | 1.75 | 0.580 | APPLUS SERVICES | 0.00 | 11.300 | ABENGOA B | 0.00 | 0.015 | ||
| ARCEL.MITTAL | 0.64 | 19.760 | DEOLEO | 0.00 | 0.175 | PROSEGUR | 0.00 | 6.01 | ||
| TEC.REUNIDAS | -1.08 | 35.150 | TELEPIZZA | 0.00 | 4.880 | GRAL.ALQ.MAQ | 0.00 | 0.24 | ||
| ACERINOX | -0.04 | 12.065 | NATRA | 0.00 | 0.585 | BIOSEARCH | 0.00 | 0.630 | ||
| GESTAMP | 1.05 | 5.770 | ACCIONA | 0.00 | 83.400 | URBAS | 0.00 | 0.019 | ||
| INYPSA | 2.33 | 0.220 | ADVEO | 0.00 | 3.64 | APPLUS SERVICES | 0.00 | 11.300 | ||
| ENAGAS | -0.69 | 25.860 | REALIA | 0.00 | 1.050 | DEOLEO | 0.00 | 0.175 | ||
| ABERTIS INFR | -0.06 | 16.515 | COEMAC | 0.00 | 0.500 | TELEPIZZA | 0.00 | 4.880 | ||
| D. FELGUERA | 3.49 | 0.89 | ORYZON GENOMICS | 0.00 | 3.310 | NATRA | 0.00 | 0.585 | ||
| CELLNEX | 0.51 | 17.805 | LIBERBANK | 0.00 | 1.210 | ACCIONA | 0.00 | 83.400 | ||
| GRIFOLS B | 0.00 | 19.255 | EUROPAC | 0.00 | 7.745 | ADVEO | 0.00 | 3.64 | ||
| QUABIT INM. | -0.43 | 2.100 | RENTA CORP. | 0.00 | 3.075 | REALIA | 0.00 | 1.050 | ||
| OBR.H.LAIN | 0.97 | 3.522 | LOGISTA | 0.00 | 23.300 | COEMAC | 0.00 | 0.500 | ||
| HISPANIA ACT. | 0.34 | 14.745 | GRIFOLS B | 0.00 | 19.255 | ORYZON GENOMICS | 0.00 | 3.310 | ||