Así cotiza el mercado continuo
IBEX 35 11089.6 0.52% Euro STOXX50 5078.39 0.18%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 2.00 | 112.2 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.48 | 12.44 |
| ACCIONES IBERDROLA | 0.31 | 11.445 |
| ACERINOX, S.A. | 0.00 | 10.29 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.03 | 38.32 |
| ADOLFO DOMINGUEZ, S.A. | 3.90 | 4.80 |
| AEDAS HOMES, S.A | 0.33 | 18.02 |
| AENA, S.M.E., S.A. | -0.77 | 179.4 |
| AIRBUS | 0.57 | 168.58 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.14 | 0.1446 |
| ALANTRA PARTNERS, S.A. | 0.23 | 8.80 |
| ALMIRALL S.A. | 0.24 | 8.210 |
| ALQUIBER QUALITY, S.A. | -0.53 | 9.30 |
| AMADEUS IT GROUP, S.A. | -0.31 | 57.46 |
| AMPER, S.A. | 1.15 | 0.0795 |
| AMREST HOLDINGS, S.E. | 1.08 | 5.59 |
| APERAM | -1.53 | 29.54 |
| APPLUS SERVICES, S.A. | -0.17 | 11.48 |
| ARCELORMITTAL SA | 0.35 | 25.65 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.26 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.67 | 4.475 |
| ATRYS HEALTH, S.A. | 0.00 | 3.10 |
| AUDAX RENOVABLES, S.A. | 6.05 | 1.718 |
| AZKOYEN, S.A. | 2.72 | 6.04 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.58 | 11.225 |
| BANCO DE SABADELL | 1.65 | 15.400 |
| BANCO SANTANDER S.A. | 2.11 | 46.800 |
| BANKINTER, S.A. | 1.04 | 6.990 |
| BERKELEY ENERGIA LIMITED | -0.69 | 0.1720 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.60 |
| CAIXABANK, S.A. | 2.20 | 4.693 |
| CELLNEX TELECOM, S.A. | -0.68 | 30.79 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.50 |
| CIE AUTOMOTIVE, S.A. | 0.00 | 26.50 |
| CLERHP ESTRUCTURAS, S.A. | -2.08 | 3.76 |
| CLINICA BAVIERA S.A. | 0.35 | 28.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.16 | 64.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.15 | 25.98 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.60 | 33.20 |
| CORPORACION FINANCIERA ALBA S.A. | 0.52 | 48.20 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.19 | 20.44 |
| DEOLEO, S.A. | 4.37 | 0.215 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.78 | 0.0127 |
| DURO FELGUERA, S.A. | 4.14 | 0.604 |
| EBRO FOODS, S.A. | 0.13 | 15.22 |
| ECOENER, S.A. | -0.77 | 3.85 |
| EDREAMS ODIGEO, S.A. | -1.06 | 6.55 |
| ELECNOR S.A. | -0.41 | 19.52 |
| ENAGAS,S.A. | 0.44 | 13.80 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.79 | 3.326 |
| ENDESA,S.A. | 1.75 | 17.180 |
| ERCROS | 0.84 | 3.590 |
| FACEPHI BIOMETRÍA, S.A. | -0.26 | 1.895 |
| FAES FARMA, S.A. | 0.80 | 3.165 |
| FERROVIAL SE | -0.56 | 35.50 |
| FLUIDRA, S.A. | -0.28 | 21.12 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.76 | 1.310 |
| GESTAMP AUTOMOCION, S.A. | -0.85 | 2.930 |
| GLOBAL DOMINION ACCESS, S.A. | -0.59 | 3.370 |
| GRENERGY RENOVABLES, S.A. | 5.79 | 25.60 |
| GRIFOLS S.A. | 3.65 | 9.042 |
| GRIFOLS S.A. CLASE B | 3.23 | 6.390 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.57 | 35.20 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 4.01 |
| GRUPO EZENTIS, S.A. | -4.12 | 0.1860 |
| IBERPAPEL GESTION,S.A. | -0.27 | 18.65 |
| INDRA SISTEMAS S.A., SERIE A | 0.32 | 18.96 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.12 | 45.97 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.47 | 5.320 |
| INMOBILIARIA DEL SUR S.A. | 5.63 | 7.50 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.74 | 2.055 |
| LABORATORIO REIG JOFRE, S.A. | 0.40 | 2.52 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.50 | 80.95 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 2.33 | 7.47 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.33 | 0.915 |
| LINGOTES ESPECIALES, S.A. | -1.76 | 6.68 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 3.31 | 0.874 |
| LLORENTE Y CUENCA, S.A. | 1.10 | 9.15 |
| MAPFRE, S.A. | 0.94 | 2.372 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.68 | 7.420 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.57 | 9.675 |
| METROVACESA, S.A. | 1.63 | 8.10 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 2.18 | 11.70 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.98 | 20.60 |
| NATURHOUSE HEALTH, S.A | 0.60 | 1.675 |
| NEINOR HOMES, S.A. | 0.59 | 10.26 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.30 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.270 |
| NICOLAS CORREA | 0.30 | 6.62 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 16.71 | 0.405 |
| NYESA VALORES CORPORACION S.A. | 4.76 | 0.0044 |
| OBRASCON HUARTE LAIN, S.A. | 1.40 | 0.3628 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.82 |
| ORYZON GENOMICS, S.A. | -2.64 | 2.025 |
| PESCANOVA,S.A. | 3.52 | 0.353 |
| PHARMA MAR, S.A. | 0.57 | 28.32 |
| PRIM, S.A. | -0.40 | 9.86 |
| PROEDUCA ALTUS, S.A. | 1.10 | 18.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 2.64 | 0.350 |
| PROSEGUR | 1.03 | 1.576 |
| PROSEGUR CASH, S.A. | 0.10 | 0.4840 |
| REALIA BUSINESS, S.A. | 1.96 | 1.040 |
| REDEIA CORPORACION, S.A. | 0.13 | 15.73 |
| RENTA 4 BANCO, S.A. | -2.86 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.53 | 0.764 |
| REPSOL, S.A. | 0.91 | 16.050 |
| SACYR, S.A. | 0.30 | 3.398 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.34 | 9.820 |
| SOLTEC POWER HOLDINGS, S.A. | 4.47 | 2.335 |
| SQUIRREL MEDIA, S.A. | -1.47 | 1.675 |
| TALGO, S.A. | 0.34 | 4.395 |
| TECNICAS REUNIDAS S.A. | 1.31 | 8.125 |
| TELEFONICA,S.A. | 0.25 | 4.054 |
| TUBACEX, S.A. | -0.59 | 3.345 |
| TUBOS REUNIDOS S.A. | 1.11 | 0.636 |
| UNICAJA BANCO, S.A. | 1.21 | 1.167 |
| URBAS GRUPO FINANCIERO, S.A. | -2.33 | 0.0042 |
| VIDRALA, S.A. | 0.42 | 95.5 |
| VISCOFAN, S.A. | 1.05 | 57.9 |
| VOCENTO | 1.25 | 0.810 |