Así cotiza el mercado continuo
IBEX 35 11080.8 0.44% Euro STOXX50 5072.89 0.07%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.45 | 110.5 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.65 | 12.46 |
| ACCIONES IBERDROLA | 0.18 | 11.430 |
| ACERINOX, S.A. | 0.00 | 10.29 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.29 | 38.22 |
| ADOLFO DOMINGUEZ, S.A. | 3.90 | 4.80 |
| AEDAS HOMES, S.A | 0.22 | 18.00 |
| AENA, S.M.E., S.A. | -0.55 | 179.8 |
| AIRBUS | 0.48 | 168.42 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1448 |
| ALANTRA PARTNERS, S.A. | 1.37 | 8.90 |
| ALMIRALL S.A. | 0.12 | 8.200 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | -0.87 | 57.14 |
| AMPER, S.A. | 0.51 | 0.0790 |
| AMREST HOLDINGS, S.E. | 1.08 | 5.59 |
| APERAM | -0.73 | 29.78 |
| APPLUS SERVICES, S.A. | -0.35 | 11.46 |
| ARCELORMITTAL SA | 0.74 | 25.75 |
| ARIMA REAL ESTATE, S.A. | 0.64 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.01 | 4.490 |
| ATRYS HEALTH, S.A. | -0.32 | 3.09 |
| AUDAX RENOVABLES, S.A. | 5.06 | 1.702 |
| AZKOYEN, S.A. | 3.06 | 6.06 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.49 | 11.215 |
| BANCO DE SABADELL | 0.92 | 15.290 |
| BANCO SANTANDER S.A. | 1.53 | 46.535 |
| BANKINTER, S.A. | 0.93 | 6.982 |
| BERKELEY ENERGIA LIMITED | -0.12 | 0.1730 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.60 |
| CAIXABANK, S.A. | 1.92 | 4.680 |
| CELLNEX TELECOM, S.A. | -0.71 | 30.78 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.50 |
| CIE AUTOMOTIVE, S.A. | -0.38 | 26.40 |
| CLERHP ESTRUCTURAS, S.A. | -1.04 | 3.80 |
| CLINICA BAVIERA S.A. | 0.35 | 28.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.47 | 63.7 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.31 | 25.94 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.30 | 33.30 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 47.95 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.59 | 20.08 |
| DEOLEO, S.A. | 1.46 | 0.209 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.78 | 0.0127 |
| DURO FELGUERA, S.A. | 5.00 | 0.609 |
| EBRO FOODS, S.A. | -0.13 | 15.18 |
| EDREAMS ODIGEO, S.A. | -2.11 | 6.48 |
| ELECNOR S.A. | -0.61 | 19.48 |
| ENAGAS,S.A. | 0.29 | 13.78 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.91 | 3.330 |
| ENDESA,S.A. | 1.69 | 17.170 |
| ERCROS | 0.84 | 3.590 |
| FACEPHI BIOMETRÍA, S.A. | 2.37 | 1.945 |
| FAES FARMA, S.A. | 0.64 | 3.160 |
| FERROVIAL SE | -1.34 | 35.22 |
| FLUIDRA, S.A. | -0.38 | 21.10 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.14 | 1.305 |
| GESTAMP AUTOMOCION, S.A. | -1.02 | 2.925 |
| GLOBAL DOMINION ACCESS, S.A. | 0.29 | 3.400 |
| GRENERGY RENOVABLES, S.A. | 7.23 | 25.95 |
| GRIFOLS S.A. | 2.98 | 8.984 |
| GRIFOLS S.A. CLASE B | 2.10 | 6.320 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.57 | 35.20 |
| ECOENER, S.A. | 0.52 | 3.90 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.75 | 3.98 |
| GRUPO EZENTIS, S.A. | -3.09 | 0.1880 |
| IBERPAPEL GESTION,S.A. | -1.87 | 18.35 |
| INDRA SISTEMAS S.A., SERIE A | -0.21 | 18.86 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.17 | 46.41 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.19 | 5.285 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.15 | 2.043 |
| LABORATORIO REIG JOFRE, S.A. | -0.80 | 2.49 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.07 | 80.60 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.51 | 7.41 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 2.33 | 0.924 |
| LINGOTES ESPECIALES, S.A. | -1.76 | 6.68 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.84 | 0.870 |
| LLORENTE Y CUENCA, S.A. | 2.76 | 9.30 |
| MAPFRE, S.A. | 1.28 | 2.380 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.95 | 7.440 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.58 | 9.580 |
| METROVACESA, S.A. | 2.01 | 8.13 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 2.18 | 11.70 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.10 | 20.42 |
| NATURHOUSE HEALTH, S.A | 0.60 | 1.675 |
| NEINOR HOMES, S.A. | 1.37 | 10.34 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.30 |
| NH HOTEL GROUP, S.A. | -0.47 | 4.250 |
| NICOLAS CORREA | 0.30 | 6.62 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 8.93 | 0.378 |
| NYESA VALORES CORPORACION S.A. | 4.76 | 0.0044 |
| OBRASCON HUARTE LAIN, S.A. | 0.06 | 0.3580 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.82 |
| ORYZON GENOMICS, S.A. | -4.04 | 1.996 |
| PESCANOVA,S.A. | 0.29 | 0.342 |
| PHARMA MAR, S.A. | 0.64 | 28.34 |
| PRIM, S.A. | 0.61 | 9.96 |
| PROEDUCA ALTUS, S.A. | 1.10 | 18.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 2.64 | 0.350 |
| PROSEGUR | 0.64 | 1.570 |
| PROSEGUR CASH, S.A. | -0.10 | 0.4830 |
| REALIA BUSINESS, S.A. | 1.96 | 1.040 |
| REDEIA CORPORACION, S.A. | 0.00 | 15.71 |
| RENTA 4 BANCO, S.A. | -2.86 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.53 | 0.764 |
| REPSOL, S.A. | 0.47 | 15.980 |
| SACYR, S.A. | -0.12 | 3.384 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.88 | 9.775 |
| SOLTEC POWER HOLDINGS, S.A. | 3.13 | 2.305 |
| SQUIRREL MEDIA, S.A. | -1.47 | 1.675 |
| TALGO, S.A. | 0.34 | 4.395 |
| TECNICAS REUNIDAS S.A. | 1.37 | 8.130 |
| TELEFONICA,S.A. | 0.91 | 4.081 |
| TUBACEX, S.A. | -0.15 | 3.360 |
| TUBOS REUNIDOS S.A. | 0.16 | 0.630 |
| UNICAJA BANCO, S.A. | 1.39 | 1.169 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0043 |
| VIDRALA, S.A. | 0.42 | 95.5 |
| VISCOFAN, S.A. | 0.17 | 57.4 |
| VOCENTO | 1.50 | 0.812 |