Así cotiza el mercado continuo
IBEX 35 10971.6 -0.04% Euro STOXX50 5051.03 0.18%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.09 | 108.7 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 | 12.44 |
| ACCIONES IBERDROLA | -0.79 | 11.345 |
| ACERINOX, S.A. | -0.30 | 10.08 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.99 | 38.10 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.62 |
| AEDAS HOMES, S.A | 0.46 | 17.58 |
| AENA, S.M.E., S.A. | 0.11 | 179.7 |
| AIRBUS | -0.35 | 166.78 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 2.31 | 0.1420 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.66 |
| ALMIRALL S.A. | -0.18 | 8.115 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | -0.86 | 57.50 |
| AMPER, S.A. | 0.25 | 0.0793 |
| AMREST HOLDINGS, S.E. | -1.95 | 5.54 |
| APERAM | 0.00 | 30.00 |
| APPLUS SERVICES, S.A. | 0.00 | 11.44 |
| ARCELORMITTAL SA | -0.86 | 25.31 |
| ARIMA REAL ESTATE, S.A. | 0.64 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.90 | 4.405 |
| ATRYS HEALTH, S.A. | 0.00 | 3.05 |
| AUDAX RENOVABLES, S.A. | 0.00 | 1.596 |
| AZKOYEN, S.A. | -0.33 | 6.04 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.96 | 11.075 |
| BANCO DE SABADELL | 1.44 | 14.765 |
| BANCO SANTANDER S.A. | 0.30 | 45.285 |
| BANKINTER, S.A. | 0.12 | 6.900 |
| BERKELEY ENERGIA LIMITED | -0.12 | 0.1718 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.60 |
| CAIXABANK, S.A. | -0.28 | 4.571 |
| CELLNEX TELECOM, S.A. | -1.65 | 30.98 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.50 |
| CIE AUTOMOTIVE, S.A. | 0.00 | 26.40 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 3.81 |
| CLINICA BAVIERA S.A. | 1.08 | 28.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.62 | 64.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.62 | 25.68 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.46 | 32.90 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.10 | 19.78 |
| DEOLEO, S.A. | 0.00 | 0.203 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.78 | 0.0128 |
| DURO FELGUERA, S.A. | -1.25 | 0.552 |
| EBRO FOODS, S.A. | -0.92 | 15.16 |
| ECOENER, S.A. | 3.29 | 3.77 |
| EDREAMS ODIGEO, S.A. | -0.76 | 6.56 |
| ELECNOR S.A. | -0.21 | 19.26 |
| ENAGAS,S.A. | -0.44 | 13.65 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.18 | 3.266 |
| ENDESA,S.A. | -0.95 | 16.645 |
| ERCROS | -0.42 | 3.535 |
| FACEPHI BIOMETRÍA, S.A. | 0.26 | 1.905 |
| FAES FARMA, S.A. | 0.48 | 3.150 |
| FERROVIAL SE | -0.06 | 35.38 |
| FLUIDRA, S.A. | -0.94 | 21.04 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 4.65 | 1.350 |
| GESTAMP AUTOMOCION, S.A. | -0.34 | 2.920 |
| GLOBAL DOMINION ACCESS, S.A. | 0.91 | 3.325 |
| GRENERGY RENOVABLES, S.A. | -0.85 | 23.40 |
| GRIFOLS S.A. | 1.19 | 8.494 |
| GRIFOLS S.A. CLASE B | 0.58 | 6.035 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.14 | 34.95 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.25 | 4.03 |
| GRUPO EZENTIS, S.A. | -3.55 | 0.1900 |
| IBERPAPEL GESTION,S.A. | -0.55 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | -0.53 | 18.85 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.74 | 46.22 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.57 | 5.250 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.39 | 2.026 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.51 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -2.81 | 79.65 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.27 | 7.32 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.45 | 0.901 |
| LINGOTES ESPECIALES, S.A. | -0.90 | 6.64 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 7.95 | 0.896 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.90 |
| MAPFRE, S.A. | -0.09 | 2.338 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.90 | 7.185 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.60 | 9.530 |
| METROVACESA, S.A. | 0.25 | 8.08 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.43 | 11.75 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -0.69 | 20.16 |
| NATURHOUSE HEALTH, S.A | 2.12 | 1.685 |
| NEINOR HOMES, S.A. | 0.40 | 10.10 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.42 |
| NH HOTEL GROUP, S.A. | -0.70 | 4.270 |
| NICOLAS CORREA | 0.91 | 6.64 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 3.12 | 0.330 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0042 |
| OBRASCON HUARTE LAIN, S.A. | -0.56 | 0.3530 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.81 |
| ORYZON GENOMICS, S.A. | 3.96 | 1.994 |
| PESCANOVA,S.A. | 0.00 | 0.340 |
| PHARMA MAR, S.A. | -0.07 | 27.84 |
| PRIM, S.A. | 1.01 | 10.00 |
| PROEDUCA ALTUS, S.A. | -0.55 | 18.1 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.57 | 0.350 |
| PROSEGUR | -0.26 | 1.546 |
| PROSEGUR CASH, S.A. | 0.94 | 0.4830 |
| REALIA BUSINESS, S.A. | -1.45 | 1.020 |
| REDEIA CORPORACION, S.A. | -0.38 | 15.63 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.5 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.760 |
| REPSOL, S.A. | -0.44 | 15.865 |
| SACYR, S.A. | -1.59 | 3.338 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.84 | 9.595 |
| SOLTEC POWER HOLDINGS, S.A. | 3.85 | 2.160 |
| SQUIRREL MEDIA, S.A. | 0.59 | 1.700 |
| TALGO, S.A. | -0.90 | 4.380 |
| TECNICAS REUNIDAS S.A. | -0.19 | 7.730 |
| TELEFONICA,S.A. | 0.37 | 4.083 |
| TUBACEX, S.A. | -0.15 | 3.320 |
| TUBOS REUNIDOS S.A. | 1.17 | 0.607 |
| UNICAJA BANCO, S.A. | 0.70 | 1.144 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0040 |
| VIDRALA, S.A. | -1.55 | 95.2 |
| VISCOFAN, S.A. | 0.00 | 58.0 |
| VOCENTO | -0.50 | 0.790 |