Así cotiza el mercado continuo
IBEX 35 11004.6 0.26% Euro STOXX50 5052.89 0.22%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.36 | 109.5 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 | 12.44 |
| ACCIONES IBERDROLA | -0.04 | 11.430 |
| ACERINOX, S.A. | -0.20 | 10.09 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.16 | 38.54 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.62 |
| AEDAS HOMES, S.A | 0.34 | 17.56 |
| AENA, S.M.E., S.A. | 0.84 | 181.0 |
| AIRBUS | -0.45 | 166.60 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 5.91 | 0.1470 |
| ALANTRA PARTNERS, S.A. | 0.46 | 8.70 |
| ALMIRALL S.A. | -0.31 | 8.105 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | -0.76 | 57.56 |
| AMPER, S.A. | -0.63 | 0.0786 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.65 |
| APERAM | 0.00 | 30.00 |
| APPLUS SERVICES, S.A. | 0.00 | 11.44 |
| ARCELORMITTAL SA | -0.24 | 25.47 |
| ARIMA REAL ESTATE, S.A. | 0.64 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.11 | 4.440 |
| ATRYS HEALTH, S.A. | 0.00 | 3.05 |
| AUDAX RENOVABLES, S.A. | 0.50 | 1.604 |
| AZKOYEN, S.A. | -1.32 | 5.98 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.91 | 11.070 |
| BANCO DE SABADELL | 0.93 | 14.690 |
| BANCO SANTANDER S.A. | 0.68 | 45.455 |
| BANKINTER, S.A. | 0.55 | 6.930 |
| BERKELEY ENERGIA LIMITED | 0.00 | 0.1720 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.60 |
| CAIXABANK, S.A. | 0.46 | 4.605 |
| CELLNEX TELECOM, S.A. | -0.86 | 31.23 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.50 |
| CIE AUTOMOTIVE, S.A. | 0.38 | 26.50 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 3.81 |
| CLINICA BAVIERA S.A. | -0.72 | 27.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.62 | 64.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.31 | 25.76 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.46 | 32.90 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.20 | 20.04 |
| DEOLEO, S.A. | 1.97 | 0.207 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0129 |
| DURO FELGUERA, S.A. | -3.04 | 0.542 |
| EBRO FOODS, S.A. | -0.26 | 15.26 |
| EDREAMS ODIGEO, S.A. | 0.00 | 6.61 |
| ELECNOR S.A. | 0.00 | 19.30 |
| ENAGAS,S.A. | -0.22 | 13.68 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.10 | 3.296 |
| ENDESA,S.A. | -0.39 | 16.740 |
| ERCROS | 0.00 | 3.550 |
| FACEPHI BIOMETRÍA, S.A. | 1.58 | 1.930 |
| FAES FARMA, S.A. | 0.64 | 3.155 |
| FERROVIAL SE | 0.28 | 35.50 |
| FLUIDRA, S.A. | -0.85 | 21.06 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.290 |
| GESTAMP AUTOMOCION, S.A. | -0.68 | 2.910 |
| GLOBAL DOMINION ACCESS, S.A. | 0.30 | 3.305 |
| GRENERGY RENOVABLES, S.A. | -0.21 | 23.55 |
| GRIFOLS S.A. | 1.12 | 8.488 |
| GRIFOLS S.A. CLASE B | 0.17 | 6.010 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.86 | 35.55 |
| ECOENER, S.A. | 3.29 | 3.77 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.24 | 4.07 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.1970 |
| IBERPAPEL GESTION,S.A. | -0.55 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | -0.37 | 18.88 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.57 | 46.14 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.28 | 5.265 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.20 | 2.030 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.51 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -2.44 | 79.95 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.14 | 7.31 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.33 | 0.900 |
| LINGOTES ESPECIALES, S.A. | -0.90 | 6.64 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 9.40 | 0.908 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.90 |
| MAPFRE, S.A. | 0.43 | 2.350 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.34 | 7.225 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.57 | 9.630 |
| METROVACESA, S.A. | -1.74 | 7.92 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.70 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -0.69 | 20.16 |
| NATURHOUSE HEALTH, S.A | 2.12 | 1.685 |
| NEINOR HOMES, S.A. | 0.40 | 10.10 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.42 |
| NH HOTEL GROUP, S.A. | 0.47 | 4.320 |
| NICOLAS CORREA | 0.30 | 6.60 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 3.12 | 0.330 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0042 |
| OBRASCON HUARTE LAIN, S.A. | 0.56 | 0.3570 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.81 |
| ORYZON GENOMICS, S.A. | 2.19 | 1.960 |
| PESCANOVA,S.A. | 2.65 | 0.349 |
| PHARMA MAR, S.A. | -0.22 | 27.80 |
| PRIM, S.A. | 1.01 | 10.00 |
| PROEDUCA ALTUS, S.A. | -0.55 | 18.1 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -5.97 | 0.331 |
| PROSEGUR | 0.00 | 1.550 |
| PROSEGUR CASH, S.A. | 1.15 | 0.4840 |
| REALIA BUSINESS, S.A. | -1.45 | 1.020 |
| REDEIA CORPORACION, S.A. | -0.19 | 15.66 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.5 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.760 |
| REPSOL, S.A. | -0.35 | 15.880 |
| SACYR, S.A. | 0.18 | 3.398 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.87 | 9.690 |
| SOLTEC POWER HOLDINGS, S.A. | 2.40 | 2.130 |
| SQUIRREL MEDIA, S.A. | 0.59 | 1.700 |
| TALGO, S.A. | -0.23 | 4.410 |
| TECNICAS REUNIDAS S.A. | 0.58 | 7.790 |
| TELEFONICA,S.A. | 0.52 | 4.089 |
| TUBACEX, S.A. | 0.75 | 3.350 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.600 |
| UNICAJA BANCO, S.A. | 0.70 | 1.144 |
| URBAS GRUPO FINANCIERO, S.A. | 2.50 | 0.0041 |
| VIDRALA, S.A. | 0.21 | 96.9 |
| VISCOFAN, S.A. | 0.17 | 58.1 |
| VOCENTO | 0.50 | 0.798 |