Así cotiza el mercado continuo
IBEX 35 10917.2 0.46% Euro STOXX50 5023.86 -0.56%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 2.63 | 111.10 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.81 | 12.24 |
| ACCIONES IBERDROLA | 1.26 | 11.265 |
| ACERINOX, S.A. | 1.72 | 9.930 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.02 | 40.58 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.40 |
| AEDAS HOMES, S.A | -0.67 | 17.84 |
| AENA, S.M.E., S.A. | 0.50 | 180.30 |
| AIRBUS | 0.48 | 170.02 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1320 |
| ALANTRA PARTNERS, S.A. | -0.23 | 8.66 |
| ALMIRALL S.A. | -0.06 | 8.015 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 0.99 | 59.00 |
| AMPER, S.A. | -1.29 | 0.0768 |
| AMREST HOLDINGS, S.E. | 0.17 | 5.85 |
| APERAM | 1.52 | 29.30 |
| APPLUS SERVICES, S.A. | -0.09 | 11.33 |
| ARCELORMITTAL SA | 0.84 | 25.100 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.40 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.56 | 4.240 |
| ATRYS HEALTH, S.A. | 2.90 | 3.19 |
| AUDAX RENOVABLES, S.A. | 2.07 | 1.382 |
| AZKOYEN, S.A. | 0.00 | 6.08 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.02 | 10.910 |
| BANCO DE SABADELL | 0.66 | 14.420 |
| BANCO SANTANDER S.A. | 1.82 | 43.560 |
| BANKINTER, S.A. | 0.12 | 6.682 |
| BERKELEY ENERGIA LIMITED | -0.59 | 0.1690 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.02 | 4.734 |
| CELLNEX TELECOM, S.A. | 0.72 | 33.37 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.30 |
| CIE AUTOMOTIVE, S.A. | 0.31 | 26.02 |
| CLERHP ESTRUCTURAS, S.A. | -1.56 | 3.78 |
| CLINICA BAVIERA S.A. | 0.35 | 28.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.61 | 66.4 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.16 | 25.32 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.30 | 33.40 |
| CORPORACION FINANCIERA ALBA S.A. | 0.63 | 47.80 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 2.81 | 20.10 |
| DEOLEO, S.A. | 0.99 | 0.2035 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0128 |
| DURO FELGUERA, S.A. | 1.45 | 0.559 |
| EBRO FOODS, S.A. | 0.91 | 15.58 |
| ECOENER, S.A. | 2.03 | 3.52 |
| EDREAMS ODIGEO, S.A. | 1.38 | 6.60 |
| ELECNOR S.A. | 0.00 | 19.30 |
| ENAGAS,S.A. | 1.75 | 13.410 |
| ENCE ENERGIA Y CELULOSA, S.A. | 2.11 | 3.094 |
| ENDESA,S.A. | 1.88 | 16.515 |
| ERCROS | 0.29 | 3.480 |
| FACEPHI BIOMETRÍA, S.A. | -2.38 | 2.05 |
| FAES FARMA, S.A. | 1.63 | 3.110 |
| FERROVIAL SE | -0.86 | 37.00 |
| FLUIDRA, S.A. | -1.35 | 21.86 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | 0.14 | 2.906 |
| GLOBAL DOMINION ACCESS, S.A. | -0.30 | 3.280 |
| GRENERGY RENOVABLES, S.A. | 4.42 | 24.12 |
| GRIFOLS S.A. | -6.53 | 7.872 |
| GRIFOLS S.A. CLASE B | -4.85 | 5.595 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.73 | 34.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.25 | 3.96 |
| GRUPO EZENTIS, S.A. | -2.05 | 0.1530 |
| IBERPAPEL GESTION,S.A. | -2.11 | 18.55 |
| INDRA SISTEMAS S.A., SERIE A | -0.97 | 18.36 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.25 | 45.69 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.24 | 5.320 |
| INMOBILIARIA DEL SUR S.A. | 4.23 | 7.40 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.26 | 19.180 |
| LABORATORIO REIG JOFRE, S.A. | -0.40 | 2.51 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.83 | 79.40 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.29 | 6.92 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.68 | 0.871 |
| LINGOTES ESPECIALES, S.A. | 0.61 | 6.62 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.45 | 0.886 |
| LLORENTE Y CUENCA, S.A. | -1.10 | 9.00 |
| MAPFRE, S.A. | 0.09 | 2.160 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.42 | 7.180 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.90 | 9.485 |
| METROVACESA, S.A. | 0.78 | 7.71 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.35 | 11.44 |
| MONTEBALITO, S.A. | 0.70 | 1.43 |
| NATURGY ENERGY GROUP, S.A. | -0.35 | 19.72 |
| NATURHOUSE HEALTH, S.A | -0.31 | 1.600 |
| NEINOR HOMES, S.A. | -0.39 | 10.24 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.63 | 3.70 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.280 |
| NICOLAS CORREA | -3.08 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 6.55 | 0.309 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0044 |
| OBRASCON HUARTE LAIN, S.A. | -1.86 | 0.3272 |
| OPDENERGY HOLDING, S.A. | 1.73 | 5.88 |
| ORYZON GENOMICS, S.A. | -1.59 | 1.734 |
| PESCANOVA,S.A. | -0.85 | 0.351 |
| PHARMA MAR, S.A. | -1.67 | 28.34 |
| PRIM, S.A. | 0.00 | 9.98 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.29 | 0.353 |
| PROSEGUR | -0.75 | 1.588 |
| PROSEGUR CASH, S.A. | -1.54 | 0.4805 |
| REALIA BUSINESS, S.A. | 0.00 | 1.040 |
| REDEIA CORPORACION, S.A. | 1.02 | 15.920 |
| RENTA 4 BANCO, S.A. | 1.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -3.61 | 0.800 |
| REPSOL, S.A. | -0.33 | 15.245 |
| SACYR, S.A. | 0.62 | 3.236 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.30 | 10.015 |
| SOLTEC POWER HOLDINGS, S.A. | 3.10 | 2.198 |
| SQUIRREL MEDIA, S.A. | -0.58 | 1.70 |
| TALGO, S.A. | 0.00 | 4.240 |
| TECNICAS REUNIDAS S.A. | -0.21 | 7.115 |
| TELEFONICA,S.A. | 0.83 | 3.988 |
| TUBACEX, S.A. | -0.45 | 3.305 |
| TUBOS REUNIDOS S.A. | 2.21 | 0.600 |
| UNICAJA BANCO, S.A. | 0.46 | 1.083 |
| URBAS GRUPO FINANCIERO, S.A. | -2.44 | 0.0040 |
| VIDRALA, S.A. | -1.52 | 90.5 |
| VISCOFAN, S.A. | 0.17 | 57.8 |
| VOCENTO | 12.33 | 0.820 |