Así cotiza el mercado continuo
IBEX 35 10866.5 1.06% Euro STOXX50 5032.37 0.64%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.64 | 108.05 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.66 | 12.26 |
| ACCIONES IBERDROLA | 1.04 | 11.190 |
| ACERINOX, S.A. | 0.47 | 9.732 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.55 | 40.57 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.40 |
| AEDAS HOMES, S.A | 0.00 | 20.40 |
| AENA, S.M.E., S.A. | -0.45 | 178.25 |
| AIRBUS | 0.32 | 168.60 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1320 |
| ALANTRA PARTNERS, S.A. | -0.92 | 8.64 |
| ALMIRALL S.A. | -0.25 | 7.935 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 2.50 | 58.30 |
| AMPER, S.A. | -0.13 | 0.0761 |
| AMREST HOLDINGS, S.E. | -0.34 | 5.84 |
| APERAM | 0.42 | 28.62 |
| APPLUS SERVICES, S.A. | 0.00 | 11.33 |
| ARCELORMITTAL SA | 0.39 | 24.655 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.40 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.91 | 4.236 |
| ATRYS HEALTH, S.A. | 2.34 | 3.06 |
| AUDAX RENOVABLES, S.A. | 0.75 | 1.350 |
| AZKOYEN, S.A. | -1.00 | 5.94 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.38 | 10.775 |
| BANCO DE SABADELL | -0.87 | 14.195 |
| BANCO SANTANDER S.A. | 1.25 | 42.425 |
| BANKINTER, S.A. | -2.17 | 6.664 |
| BERKELEY ENERGIA LIMITED | 0.00 | 0.1726 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -0.80 | 2.48 |
| CAIXABANK, S.A. | 0.00 | 4.729 |
| CELLNEX TELECOM, S.A. | 3.07 | 33.57 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | -1.61 | 6.10 |
| CIE AUTOMOTIVE, S.A. | 1.02 | 25.80 |
| CLERHP ESTRUCTURAS, S.A. | -2.05 | 3.82 |
| CLINICA BAVIERA S.A. | 0.71 | 28.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.61 | 65.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.39 | 25.22 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.60 | 33.40 |
| CORPORACION FINANCIERA ALBA S.A. | 0.64 | 47.30 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.71 | 19.83 |
| DEOLEO, S.A. | -1.96 | 0.2005 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.78 | 0.0130 |
| DURO FELGUERA, S.A. | -0.72 | 0.550 |
| EBRO FOODS, S.A. | -0.26 | 15.28 |
| ECOENER, S.A. | 1.18 | 3.44 |
| EDREAMS ODIGEO, S.A. | -0.31 | 6.45 |
| ELECNOR S.A. | -0.52 | 19.15 |
| ENAGAS,S.A. | -0.78 | 13.280 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.22 | 2.988 |
| ENDESA,S.A. | 0.34 | 16.455 |
| ERCROS | 0.58 | 3.475 |
| FACEPHI BIOMETRÍA, S.A. | -6.07 | 2.01 |
| FAES FARMA, S.A. | 1.85 | 3.020 |
| FERROVIAL SE | 1.31 | 37.06 |
| FLUIDRA, S.A. | 0.82 | 22.00 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.80 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | 0.21 | 2.902 |
| GLOBAL DOMINION ACCESS, S.A. | 0.30 | 3.295 |
| GRENERGY RENOVABLES, S.A. | 1.31 | 23.20 |
| GRIFOLS S.A. | 3.75 | 8.362 |
| GRIFOLS S.A. CLASE B | 3.52 | 5.880 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.15 | 34.10 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.25 | 3.94 |
| GRUPO EZENTIS, S.A. | -1.26 | 0.1572 |
| IBERPAPEL GESTION,S.A. | 4.99 | 18.95 |
| INDRA SISTEMAS S.A., SERIE A | -0.38 | 18.44 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.74 | 46.48 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.54 | 5.285 |
| INMOBILIARIA DEL SUR S.A. | 1.41 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.40 | 19.400 |
| LABORATORIO REIG JOFRE, S.A. | 1.19 | 2.55 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.33 | 77.65 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.29 | 6.81 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.68 | 0.870 |
| LINGOTES ESPECIALES, S.A. | 4.56 | 6.88 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.87 | 0.930 |
| LLORENTE Y CUENCA, S.A. | 1.66 | 9.20 |
| MAPFRE, S.A. | 1.32 | 2.142 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.94 | 7.105 |
| MERLIN PROPERTIES SOCIMI, S.A. | 2.78 | 9.420 |
| METROVACESA, S.A. | 0.00 | 7.57 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.04 | 11.38 |
| MONTEBALITO, S.A. | -0.72 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | 0.15 | 19.93 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.585 |
| NEINOR HOMES, S.A. | -0.39 | 10.22 |
| NETEX KNOWLEDGE FACTORY, S.A. | 3.78 | 3.84 |
| NH HOTEL GROUP, S.A. | -1.71 | 4.320 |
| NICOLAS CORREA | 0.00 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.293 |
| NYESA VALORES CORPORACION S.A. | -4.55 | 0.0042 |
| OBRASCON HUARTE LAIN, S.A. | 2.33 | 0.3342 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | 1.38 | 1.766 |
| PESCANOVA,S.A. | 1.12 | 0.360 |
| PHARMA MAR, S.A. | 0.77 | 28.96 |
| PRIM, S.A. | 0.00 | 10.00 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.57 | 0.352 |
| PROSEGUR | -0.75 | 1.598 |
| PROSEGUR CASH, S.A. | 0.73 | 0.4845 |
| REALIA BUSINESS, S.A. | -1.89 | 1.040 |
| REDEIA CORPORACION, S.A. | 0.57 | 15.950 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.44 | 0.848 |
| REPSOL, S.A. | -0.59 | 15.270 |
| SACYR, S.A. | 0.69 | 3.190 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.34 | 9.944 |
| SOLTEC POWER HOLDINGS, S.A. | 1.14 | 2.130 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.63 |
| TALGO, S.A. | -0.70 | 4.240 |
| TECNICAS REUNIDAS S.A. | 0.78 | 7.145 |
| TELEFONICA,S.A. | 1.20 | 3.965 |
| TUBACEX, S.A. | 1.07 | 3.300 |
| TUBOS REUNIDOS S.A. | 1.56 | 0.585 |
| UNICAJA BANCO, S.A. | 0.56 | 1.076 |
| URBAS GRUPO FINANCIERO, S.A. | 2.38 | 0.0043 |
| VIDRALA, S.A. | 1.43 | 92.1 |
| VISCOFAN, S.A. | 0.35 | 57.9 |
| VOCENTO | 10.61 | 0.730 |