Así cotiza el mercado continuo
IBEX 35 10857.5 0.98% Euro STOXX50 5055.90 1.11%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.29 | 110.15 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.31 | 12.34 |
| ACCIONES IBERDROLA | 1.85 | 11.280 |
| ACERINOX, S.A. | 0.76 | 9.760 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.45 | 40.53 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.40 |
| AEDAS HOMES, S.A | 0.74 | 20.55 |
| AENA, S.M.E., S.A. | 0.70 | 180.30 |
| AIRBUS | 0.84 | 169.48 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 3.03 | 0.1360 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.72 |
| ALMIRALL S.A. | -0.13 | 7.945 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 0.70 | 57.28 |
| AMPER, S.A. | 1.05 | 0.0770 |
| AMREST HOLDINGS, S.E. | 2.39 | 6.00 |
| APERAM | 1.05 | 28.80 |
| APPLUS SERVICES, S.A. | 0.09 | 11.34 |
| ARCELORMITTAL SA | 1.20 | 24.855 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.40 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.52 | 4.220 |
| ATRYS HEALTH, S.A. | 0.33 | 3.00 |
| AUDAX RENOVABLES, S.A. | 0.45 | 1.346 |
| AZKOYEN, S.A. | -1.00 | 5.94 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.66 | 10.700 |
| BANCO DE SABADELL | 0.56 | 14.400 |
| BANCO SANTANDER S.A. | 1.07 | 42.350 |
| BANKINTER, S.A. | -0.53 | 6.776 |
| BERKELEY ENERGIA LIMITED | 0.23 | 0.1730 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | -0.13 | 4.723 |
| CELLNEX TELECOM, S.A. | 1.50 | 33.06 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.20 |
| CIE AUTOMOTIVE, S.A. | 0.78 | 25.74 |
| CLERHP ESTRUCTURAS, S.A. | -0.51 | 3.88 |
| CLINICA BAVIERA S.A. | 0.00 | 28.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.61 | 66.3 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.24 | 25.38 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.05 | 33.55 |
| CORPORACION FINANCIERA ALBA S.A. | 0.11 | 47.05 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 2.39 | 20.16 |
| DEOLEO, S.A. | -2.20 | 0.2000 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0129 |
| DURO FELGUERA, S.A. | -0.72 | 0.550 |
| EBRO FOODS, S.A. | -0.52 | 15.24 |
| ECOENER, S.A. | 1.18 | 3.44 |
| EDREAMS ODIGEO, S.A. | 0.00 | 6.47 |
| ELECNOR S.A. | 0.26 | 19.30 |
| ENAGAS,S.A. | 0.07 | 13.395 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.61 | 2.970 |
| ENDESA,S.A. | 0.67 | 16.510 |
| ERCROS | -0.14 | 3.450 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.14 |
| FAES FARMA, S.A. | 0.51 | 2.980 |
| FERROVIAL SE | 0.77 | 36.86 |
| FLUIDRA, S.A. | 1.01 | 22.04 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | 0.83 | 2.920 |
| GLOBAL DOMINION ACCESS, S.A. | -0.30 | 3.275 |
| GRENERGY RENOVABLES, S.A. | 1.31 | 23.20 |
| GRIFOLS S.A. | 1.99 | 8.220 |
| GRIFOLS S.A. CLASE B | 3.17 | 5.860 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 34.05 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.93 |
| GRUPO EZENTIS, S.A. | 1.01 | 0.1608 |
| IBERPAPEL GESTION,S.A. | 3.05 | 18.60 |
| INDRA SISTEMAS S.A., SERIE A | 0.22 | 18.55 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.65 | 46.44 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 2.02 | 5.310 |
| INMOBILIARIA DEL SUR S.A. | 1.41 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.77 | 19.470 |
| LABORATORIO REIG JOFRE, S.A. | 1.19 | 2.55 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.83 | 78.05 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.46 | 6.93 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.14 | 0.866 |
| LINGOTES ESPECIALES, S.A. | 0.30 | 6.60 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.922 |
| LLORENTE Y CUENCA, S.A. | 1.66 | 9.20 |
| MAPFRE, S.A. | 1.14 | 2.138 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.15 | 7.050 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.80 | 9.330 |
| METROVACESA, S.A. | 1.85 | 7.71 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.50 |
| MONTEBALITO, S.A. | -0.72 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | 0.25 | 19.95 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.585 |
| NEINOR HOMES, S.A. | -0.19 | 10.24 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | 1.93 | 4.480 |
| NICOLAS CORREA | 3.15 | 6.55 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.293 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0044 |
| OBRASCON HUARTE LAIN, S.A. | 0.12 | 0.3270 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | 1.49 | 1.768 |
| PESCANOVA,S.A. | -0.56 | 0.354 |
| PHARMA MAR, S.A. | 1.25 | 29.10 |
| PRIM, S.A. | -0.40 | 9.96 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -4.00 | 0.336 |
| PROSEGUR | 0.12 | 1.612 |
| PROSEGUR CASH, S.A. | -0.42 | 0.4790 |
| REALIA BUSINESS, S.A. | -2.36 | 1.035 |
| REDEIA CORPORACION, S.A. | 0.03 | 15.865 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.44 | 0.848 |
| REPSOL, S.A. | 0.52 | 15.440 |
| SACYR, S.A. | 1.45 | 3.214 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.02 | 10.110 |
| SOLTEC POWER HOLDINGS, S.A. | 2.47 | 2.158 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.63 |
| TALGO, S.A. | 0.23 | 4.280 |
| TECNICAS REUNIDAS S.A. | 0.71 | 7.140 |
| TELEFONICA,S.A. | 0.77 | 3.948 |
| TUBACEX, S.A. | 1.07 | 3.300 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.576 |
| UNICAJA BANCO, S.A. | 0.75 | 1.078 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0042 |
| VIDRALA, S.A. | 1.54 | 92.2 |
| VISCOFAN, S.A. | -0.35 | 57.5 |
| VOCENTO | 1.52 | 0.670 |