Así cotiza el mercado continuo
IBEX 35 10650.0 0.50% Euro STOXX50 4987.87 0.10%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.45 | 108.90 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.16 | 12.32 |
| ACCIONES IBERDROLA | -0.46 | 10.935 |
| ACERINOX, S.A. | -0.67 | 9.556 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.69 | 39.46 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.46 |
| AEDAS HOMES, S.A | -0.49 | 20.45 |
| AENA, S.M.E., S.A. | 0.26 | 176.65 |
| AIRBUS | 1.93 | 166.58 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 2.70 | 0.1330 |
| ALANTRA PARTNERS, S.A. | -0.91 | 8.70 |
| ALMIRALL S.A. | -0.50 | 7.920 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 0.00 | 57.36 |
| AMPER, S.A. | -2.22 | 0.0706 |
| AMREST HOLDINGS, S.E. | -0.34 | 5.85 |
| APERAM | -1.75 | 27.45 |
| APPLUS SERVICES, S.A. | -0.62 | 11.25 |
| ARCELORMITTAL SA | -1.09 | 24.105 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.40 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.10 | 4.128 |
| ATRYS HEALTH, S.A. | 0.33 | 3.06 |
| AUDAX RENOVABLES, S.A. | -1.71 | 1.382 |
| AZKOYEN, S.A. | 0.67 | 5.98 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.91 | 10.480 |
| BANCO DE SABADELL | 2.15 | 14.250 |
| BANCO SANTANDER S.A. | 0.40 | 41.540 |
| BANKINTER, S.A. | 1.88 | 6.728 |
| BERKELEY ENERGIA LIMITED | 1.42 | 0.1714 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 2.08 | 4.662 |
| CELLNEX TELECOM, S.A. | 1.20 | 32.10 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 5.00 | 6.30 |
| CIE AUTOMOTIVE, S.A. | 0.16 | 25.36 |
| CLERHP ESTRUCTURAS, S.A. | -1.52 | 3.88 |
| CLINICA BAVIERA S.A. | -1.05 | 28.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.46 | 65.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.00 | 25.26 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 33.25 |
| CORPORACION FINANCIERA ALBA S.A. | 0.53 | 47.60 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.19 | 19.64 |
| DEOLEO, S.A. | 0.50 | 0.2025 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0128 |
| DURO FELGUERA, S.A. | 1.45 | 0.561 |
| EBRO FOODS, S.A. | 0.52 | 15.40 |
| ECOENER, S.A. | -0.29 | 3.44 |
| EDREAMS ODIGEO, S.A. | 0.47 | 6.40 |
| ELECNOR S.A. | -0.26 | 19.20 |
| ENAGAS,S.A. | 1.25 | 13.345 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.07 | 2.828 |
| ENDESA,S.A. | -0.71 | 16.160 |
| ERCROS | -0.14 | 3.460 |
| FACEPHI BIOMETRÍA, S.A. | 0.47 | 2.14 |
| FAES FARMA, S.A. | -0.17 | 2.940 |
| FERROVIAL SE | -0.11 | 36.30 |
| FLUIDRA, S.A. | -0.19 | 21.54 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.79 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | -1.24 | 2.860 |
| GLOBAL DOMINION ACCESS, S.A. | 0.62 | 3.250 |
| GRENERGY RENOVABLES, S.A. | -2.79 | 23.02 |
| GRIFOLS S.A. | 2.80 | 7.698 |
| GRIFOLS S.A. CLASE B | 2.12 | 5.545 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.44 | 33.95 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.25 | 3.99 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.1590 |
| IBERPAPEL GESTION,S.A. | -1.84 | 18.65 |
| INDRA SISTEMAS S.A., SERIE A | 0.21 | 18.75 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.31 | 45.57 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.00 | 5.120 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.38 | 18.400 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.52 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.51 | 79.10 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.15 | 6.70 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.17 | 0.864 |
| LINGOTES ESPECIALES, S.A. | 3.65 | 6.82 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.980 |
| LLORENTE Y CUENCA, S.A. | -0.55 | 9.00 |
| MAPFRE, S.A. | 0.29 | 2.072 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.07 | 6.915 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.22 | 9.115 |
| METROVACESA, S.A. | 0.93 | 7.57 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.23 | 11.54 |
| MONTEBALITO, S.A. | 0.00 | 1.38 |
| NATURGY ENERGY GROUP, S.A. | 1.32 | 19.98 |
| NATURHOUSE HEALTH, S.A | 0.32 | 1.585 |
| NEINOR HOMES, S.A. | 2.17 | 10.34 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | -1.65 | 4.460 |
| NICOLAS CORREA | 0.00 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 1.41 | 0.287 |
| NYESA VALORES CORPORACION S.A. | 4.35 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -1.74 | 0.3164 |
| OPDENERGY HOLDING, S.A. | -1.86 | 5.81 |
| ORYZON GENOMICS, S.A. | 0.57 | 1.778 |
| PESCANOVA,S.A. | 0.55 | 0.368 |
| PHARMA MAR, S.A. | 0.07 | 28.70 |
| PRIM, S.A. | -1.58 | 9.94 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.44 | 0.337 |
| PROSEGUR | 2.74 | 1.872 |
| PROSEGUR CASH, S.A. | 3.03 | 0.4925 |
| REALIA BUSINESS, S.A. | 0.00 | 1.020 |
| REDEIA CORPORACION, S.A. | -0.16 | 15.430 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.98 | 0.794 |
| REPSOL, S.A. | 0.75 | 15.355 |
| SACYR, S.A. | -0.06 | 3.128 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.46 | 10.095 |
| SOLTEC POWER HOLDINGS, S.A. | 0.00 | 2.150 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.68 |
| TALGO, S.A. | 1.42 | 4.290 |
| TECNICAS REUNIDAS S.A. | -0.28 | 7.110 |
| TELEFONICA,S.A. | 0.21 | 3.906 |
| TUBACEX, S.A. | 0.75 | 3.370 |
| TUBOS REUNIDOS S.A. | -0.70 | 0.565 |
| UNICAJA BANCO, S.A. | 0.76 | 1.059 |
| URBAS GRUPO FINANCIERO, S.A. | 2.38 | 0.0043 |
| VIDRALA, S.A. | 0.11 | 90.4 |
| VISCOFAN, S.A. | -0.17 | 58.7 |
| VOCENTO | -0.63 | 0.630 |