Así cotiza el mercado continuo
IBEX 35 10629.2 0.31% Euro STOXX50 4988.75 0.12%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.45 | 110.00 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.16 | 12.32 |
| ACCIONES IBERDROLA | -0.41 | 10.940 |
| ACERINOX, S.A. | -0.37 | 9.584 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.74 | 39.44 |
| ADOLFO DOMINGUEZ, S.A. | 4.48 | 4.66 |
| AEDAS HOMES, S.A | -0.49 | 20.45 |
| AENA, S.M.E., S.A. | -0.31 | 175.65 |
| AIRBUS | 1.77 | 166.32 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1295 |
| ALANTRA PARTNERS, S.A. | 1.59 | 8.92 |
| ALMIRALL S.A. | -0.06 | 7.955 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 0.10 | 57.42 |
| AMPER, S.A. | -1.52 | 0.0711 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.87 |
| APERAM | -3.01 | 27.10 |
| APPLUS SERVICES, S.A. | -0.18 | 11.30 |
| ARCELORMITTAL SA | -1.35 | 24.040 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.40 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.29 | 4.120 |
| ATRYS HEALTH, S.A. | 0.00 | 3.05 |
| AUDAX RENOVABLES, S.A. | -1.28 | 1.388 |
| AZKOYEN, S.A. | 0.67 | 5.98 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.53 | 10.440 |
| BANCO DE SABADELL | 1.29 | 14.130 |
| BANCO SANTANDER S.A. | 0.13 | 41.430 |
| BANKINTER, S.A. | 1.39 | 6.696 |
| BERKELEY ENERGIA LIMITED | 2.13 | 0.1726 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 1.29 | 4.626 |
| CELLNEX TELECOM, S.A. | 1.45 | 32.18 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.16 | 25.28 |
| CLERHP ESTRUCTURAS, S.A. | 0.25 | 3.95 |
| CLINICA BAVIERA S.A. | -0.70 | 28.3 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.46 | 65.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.00 | 25.26 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 33.25 |
| CORPORACION FINANCIERA ALBA S.A. | 1.16 | 47.90 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.44 | 19.79 |
| DEOLEO, S.A. | 2.48 | 0.2065 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0128 |
| DURO FELGUERA, S.A. | 1.27 | 0.560 |
| EBRO FOODS, S.A. | 0.26 | 15.36 |
| ECOENER, S.A. | -0.29 | 3.44 |
| EDREAMS ODIGEO, S.A. | 0.47 | 6.40 |
| ELECNOR S.A. | -0.26 | 19.20 |
| ENAGAS,S.A. | 0.61 | 13.260 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.28 | 2.818 |
| ENDESA,S.A. | -0.49 | 16.195 |
| ERCROS | -0.43 | 3.450 |
| FACEPHI BIOMETRÍA, S.A. | -3.29 | 2.06 |
| FAES FARMA, S.A. | -0.17 | 2.940 |
| FERROVIAL SE | -0.39 | 36.20 |
| FLUIDRA, S.A. | -0.09 | 21.56 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.59 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | -0.69 | 2.876 |
| GLOBAL DOMINION ACCESS, S.A. | 0.31 | 3.240 |
| GRENERGY RENOVABLES, S.A. | -2.36 | 23.12 |
| GRIFOLS S.A. | 3.15 | 7.724 |
| GRIFOLS S.A. CLASE B | 2.39 | 5.560 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.44 | 33.95 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.25 | 3.99 |
| GRUPO EZENTIS, S.A. | 3.27 | 0.1642 |
| IBERPAPEL GESTION,S.A. | -1.32 | 18.75 |
| INDRA SISTEMAS S.A., SERIE A | -0.05 | 18.70 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.96 | 45.41 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.00 | 5.120 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.38 | 18.400 |
| LABORATORIO REIG JOFRE, S.A. | -0.40 | 2.51 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.33 | 79.75 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.30 | 6.69 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.70 | 0.860 |
| LINGOTES ESPECIALES, S.A. | -1.22 | 6.50 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.04 | 0.960 |
| LLORENTE Y CUENCA, S.A. | -0.55 | 9.00 |
| MAPFRE, S.A. | 0.39 | 2.074 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.00 | 6.910 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.05 | 9.140 |
| METROVACESA, S.A. | 0.93 | 7.57 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.23 | 11.54 |
| MONTEBALITO, S.A. | 0.00 | 1.38 |
| NATURGY ENERGY GROUP, S.A. | 1.42 | 20.00 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.580 |
| NEINOR HOMES, S.A. | 2.77 | 10.40 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | -1.65 | 4.460 |
| NICOLAS CORREA | 0.00 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 4.59 | 0.296 |
| NYESA VALORES CORPORACION S.A. | 4.35 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | 0.37 | 0.3232 |
| OPDENERGY HOLDING, S.A. | -1.86 | 5.81 |
| ORYZON GENOMICS, S.A. | 0.68 | 1.780 |
| PESCANOVA,S.A. | -1.09 | 0.362 |
| PHARMA MAR, S.A. | 1.32 | 29.06 |
| PRIM, S.A. | -1.19 | 9.98 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.44 | 0.337 |
| PROSEGUR | 3.73 | 1.890 |
| PROSEGUR CASH, S.A. | 2.72 | 0.4910 |
| REALIA BUSINESS, S.A. | -0.49 | 1.015 |
| REDEIA CORPORACION, S.A. | -0.13 | 15.435 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.98 | 0.794 |
| REPSOL, S.A. | 0.36 | 15.295 |
| SACYR, S.A. | 0.13 | 3.134 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.07 | 10.135 |
| SOLTEC POWER HOLDINGS, S.A. | 0.56 | 2.162 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.68 |
| TALGO, S.A. | 0.00 | 4.230 |
| TECNICAS REUNIDAS S.A. | -0.35 | 7.105 |
| TELEFONICA,S.A. | 0.08 | 3.901 |
| TUBACEX, S.A. | 1.05 | 3.380 |
| TUBOS REUNIDOS S.A. | -0.53 | 0.566 |
| UNICAJA BANCO, S.A. | 0.67 | 1.058 |
| URBAS GRUPO FINANCIERO, S.A. | 2.38 | 0.0043 |
| VIDRALA, S.A. | -0.55 | 89.8 |
| VISCOFAN, S.A. | 0.34 | 59.0 |
| VOCENTO | -0.95 | 0.628 |