Así cotiza el mercado continuo
IBEX 35 10617.5 0.18% Euro STOXX50 4991.93 0.12%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.75 | 112.05 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 | 12.34 |
| ACCIONES IBERDROLA | 0.23 | 11.005 |
| ACERINOX, S.A. | -0.17 | 9.624 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.60 | 40.10 |
| ADOLFO DOMINGUEZ, S.A. | 0.45 | 4.48 |
| AEDAS HOMES, S.A | 10.22 | 20.70 |
| AENA, S.M.E., S.A. | -0.53 | 177.30 |
| AIRBUS | 0.66 | 163.96 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.76 | 0.1320 |
| ALANTRA PARTNERS, S.A. | 1.61 | 8.84 |
| ALMIRALL S.A. | 0.12 | 8.010 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 0.83 | 57.98 |
| AMPER, S.A. | -3.47 | 0.0724 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.87 |
| APERAM | 0.18 | 27.90 |
| APPLUS SERVICES, S.A. | 0.35 | 11.34 |
| ARCELORMITTAL SA | 1.44 | 24.575 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.40 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.78 | 4.136 |
| ATRYS HEALTH, S.A. | -0.32 | 3.08 |
| AUDAX RENOVABLES, S.A. | 0.86 | 1.400 |
| AZKOYEN, S.A. | -0.66 | 5.98 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.19 | 10.435 |
| BANCO DE SABADELL | 0.98 | 13.920 |
| BANCO SANTANDER S.A. | 0.33 | 41.310 |
| BANKINTER, S.A. | 0.21 | 6.586 |
| BERKELEY ENERGIA LIMITED | 1.20 | 0.1692 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 1.36 | 4.562 |
| CELLNEX TELECOM, S.A. | -0.65 | 31.99 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | -4.76 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 2.18 | 25.34 |
| CLERHP ESTRUCTURAS, S.A. | -2.50 | 3.90 |
| CLINICA BAVIERA S.A. | 0.34 | 29.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.37 | 65.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.40 | 25.18 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.74 | 33.45 |
| CORPORACION FINANCIERA ALBA S.A. | 1.07 | 47.40 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.18 | 20.08 |
| DEOLEO, S.A. | 1.25 | 0.2030 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0126 |
| DURO FELGUERA, S.A. | 0.00 | 0.566 |
| EBRO FOODS, S.A. | -0.91 | 15.32 |
| ECOENER, S.A. | -0.28 | 3.50 |
| EDREAMS ODIGEO, S.A. | -0.62 | 6.37 |
| ELECNOR S.A. | -1.03 | 19.30 |
| ENAGAS,S.A. | -0.41 | 13.205 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.64 | 2.838 |
| ENDESA,S.A. | -0.37 | 16.260 |
| ERCROS | 0.58 | 3.460 |
| FACEPHI BIOMETRÍA, S.A. | -0.97 | 2.05 |
| FAES FARMA, S.A. | 0.34 | 2.945 |
| FERROVIAL SE | 0.22 | 36.38 |
| FLUIDRA, S.A. | -0.36 | 21.96 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -3.13 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | 1.25 | 2.926 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.240 |
| GRENERGY RENOVABLES, S.A. | -1.05 | 24.60 |
| GRIFOLS S.A. | -0.24 | 7.512 |
| GRIFOLS S.A. CLASE B | 0.74 | 5.460 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 33.90 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.50 | 3.98 |
| GRUPO EZENTIS, S.A. | 0.61 | 0.1646 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.85 |
| INDRA SISTEMAS S.A., SERIE A | 1.07 | 18.82 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.16 | 45.01 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.20 | 5.115 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.16 | 18.545 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.52 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.23 | 78.50 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.04 | 6.77 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.43 | 0.852 |
| LINGOTES ESPECIALES, S.A. | 0.30 | 6.58 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.03 | 0.960 |
| LLORENTE Y CUENCA, S.A. | -1.09 | 9.05 |
| MAPFRE, S.A. | -0.29 | 2.076 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.25 | 6.900 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.16 | 9.105 |
| METROVACESA, S.A. | -0.40 | 7.55 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.35 | 11.46 |
| MONTEBALITO, S.A. | -2.82 | 1.38 |
| NATURGY ENERGY GROUP, S.A. | -1.24 | 19.91 |
| NATURHOUSE HEALTH, S.A | 0.95 | 1.590 |
| NEINOR HOMES, S.A. | 3.29 | 10.06 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | -3.33 | 4.495 |
| NICOLAS CORREA | -0.77 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.36 | 0.290 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -4.21 | 0.3188 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.83 |
| ORYZON GENOMICS, S.A. | -0.11 | 1.746 |
| PESCANOVA,S.A. | 7.04 | 0.365 |
| PHARMA MAR, S.A. | 0.56 | 28.72 |
| PRIM, S.A. | 0.50 | 10.10 |
| PROEDUCA ALTUS, S.A. | -0.53 | 18.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 4.09 | 0.356 |
| PROSEGUR | 0.98 | 1.846 |
| PROSEGUR CASH, S.A. | 0.63 | 0.4830 |
| REALIA BUSINESS, S.A. | 0.49 | 1.020 |
| REDEIA CORPORACION, S.A. | 1.24 | 15.465 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 6.14 | 0.830 |
| REPSOL, S.A. | 0.50 | 15.100 |
| SACYR, S.A. | 0.90 | 3.138 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 3.34 | 10.360 |
| SOLTEC POWER HOLDINGS, S.A. | 3.38 | 2.202 |
| SQUIRREL MEDIA, S.A. | -1.18 | 1.68 |
| TALGO, S.A. | 0.59 | 4.260 |
| TECNICAS REUNIDAS S.A. | -0.82 | 7.260 |
| TELEFONICA,S.A. | -0.28 | 3.906 |
| TUBACEX, S.A. | 1.36 | 3.345 |
| TUBOS REUNIDOS S.A. | -0.52 | 0.576 |
| UNICAJA BANCO, S.A. | 1.45 | 1.049 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0043 |
| VIDRALA, S.A. | -5.92 | 90.6 |
| VISCOFAN, S.A. | 0.17 | 59.0 |
| VOCENTO | 0.00 | 0.644 |