Así cotiza el mercado continuo
IBEX 35 10515.0 -0.43% Euro STOXX50 4996.56 -0.08%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 2.14 | 114.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.32 | 12.42 |
| ACCIONES IBERDROLA | -0.96 | 10.855 |
| ACERINOX, S.A. | -1.92 | 9.590 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.03 | 40.34 |
| ADOLFO DOMINGUEZ, S.A. | 4.07 | 4.60 |
| AEDAS HOMES, S.A | 0.74 | 18.96 |
| AENA, S.M.E., S.A. | -0.91 | 180.30 |
| AIRBUS | 0.97 | 160.78 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.48 | 0.1330 |
| ALANTRA PARTNERS, S.A. | 0.23 | 8.64 |
| ALMIRALL S.A. | -0.62 | 8.080 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | -0.41 | 58.06 |
| AMPER, S.A. | -1.03 | 0.0770 |
| AMREST HOLDINGS, S.E. | -0.50 | 5.97 |
| APERAM | 1.17 | 27.70 |
| APPLUS SERVICES, S.A. | -0.09 | 11.43 |
| ARCELORMITTAL SA | -0.77 | 24.540 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.40 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.63 | 4.166 |
| ATRYS HEALTH, S.A. | -0.96 | 3.09 |
| AUDAX RENOVABLES, S.A. | 3.70 | 1.400 |
| AZKOYEN, S.A. | 0.00 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.54 | 10.215 |
| BANCO DE SABADELL | 0.07 | 13.500 |
| BANCO SANTANDER S.A. | -1.22 | 40.430 |
| BANKINTER, S.A. | 0.31 | 6.428 |
| BERKELEY ENERGIA LIMITED | -2.15 | 0.1640 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | -1.17 | 4.403 |
| CELLNEX TELECOM, S.A. | -2.26 | 32.94 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.64 | 24.98 |
| CLERHP ESTRUCTURAS, S.A. | -1.50 | 3.94 |
| CLINICA BAVIERA S.A. | 0.35 | 29.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.15 | 65.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.00 | 25.08 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.17 | 33.90 |
| CORPORACION FINANCIERA ALBA S.A. | -0.10 | 48.25 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 2.87 | 20.76 |
| DEOLEO, S.A. | -0.74 | 0.2025 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.42 | 0.0127 |
| DURO FELGUERA, S.A. | -2.22 | 0.573 |
| EBRO FOODS, S.A. | 0.00 | 15.02 |
| ECOENER, S.A. | -1.91 | 3.60 |
| EDREAMS ODIGEO, S.A. | -1.39 | 6.40 |
| ELECNOR S.A. | 0.53 | 18.90 |
| ENAGAS,S.A. | 0.49 | 13.315 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.70 | 2.836 |
| ENDESA,S.A. | -0.74 | 16.190 |
| ERCROS | -0.15 | 3.440 |
| FACEPHI BIOMETRÍA, S.A. | 2.38 | 2.15 |
| FAES FARMA, S.A. | 0.17 | 2.960 |
| FERROVIAL SE | -0.66 | 36.16 |
| FLUIDRA, S.A. | 0.09 | 22.38 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | -0.69 | 2.870 |
| GLOBAL DOMINION ACCESS, S.A. | -1.04 | 3.330 |
| GRENERGY RENOVABLES, S.A. | 6.11 | 24.66 |
| GRIFOLS S.A. | -9.24 | 7.212 |
| GRIFOLS S.A. CLASE B | -6.84 | 5.315 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.30 | 33.35 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.50 | 3.99 |
| GRUPO EZENTIS, S.A. | -1.45 | 0.1636 |
| IBERPAPEL GESTION,S.A. | 0.26 | 19.00 |
| INDRA SISTEMAS S.A., SERIE A | 1.26 | 18.52 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.04 | 44.72 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.10 | 5.085 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.80 | 17.705 |
| LABORATORIO REIG JOFRE, S.A. | 3.66 | 2.55 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.19 | 78.15 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.44 | 6.78 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.15 | 0.856 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.68 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.85 | 0.950 |
| LLORENTE Y CUENCA, S.A. | 0.53 | 9.45 |
| MAPFRE, S.A. | -0.38 | 2.076 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.43 | 7.005 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.77 | 9.220 |
| METROVACESA, S.A. | 0.67 | 7.55 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.17 | 11.44 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 1.07 | 19.75 |
| NATURHOUSE HEALTH, S.A | 0.63 | 1.590 |
| NEINOR HOMES, S.A. | -1.65 | 9.53 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.63 | 3.70 |
| NH HOTEL GROUP, S.A. | -0.44 | 4.530 |
| NICOLAS CORREA | -0.78 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.33 | 0.306 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.82 | 0.3388 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.84 |
| ORYZON GENOMICS, S.A. | -2.41 | 1.778 |
| PESCANOVA,S.A. | -1.11 | 0.356 |
| PHARMA MAR, S.A. | -1.21 | 29.44 |
| PRIM, S.A. | 0.00 | 10.00 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.60 | 0.334 |
| PROSEGUR | 0.44 | 1.828 |
| PROSEGUR CASH, S.A. | 0.21 | 0.4885 |
| REALIA BUSINESS, S.A. | -2.40 | 1.015 |
| REDEIA CORPORACION, S.A. | 0.53 | 15.170 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.54 | 0.768 |
| REPSOL, S.A. | 0.47 | 15.090 |
| SACYR, S.A. | -0.06 | 3.136 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 5.68 | 10.605 |
| SOLTEC POWER HOLDINGS, S.A. | 4.67 | 2.284 |
| SQUIRREL MEDIA, S.A. | -2.30 | 1.70 |
| TALGO, S.A. | -0.12 | 4.245 |
| TECNICAS REUNIDAS S.A. | 2.32 | 7.280 |
| TELEFONICA,S.A. | -0.36 | 3.872 |
| TUBACEX, S.A. | -0.90 | 3.300 |
| TUBOS REUNIDOS S.A. | -0.82 | 0.605 |
| UNICAJA BANCO, S.A. | -0.40 | 1.006 |
| URBAS GRUPO FINANCIERO, S.A. | -2.22 | 0.0044 |
| VIDRALA, S.A. | -1.04 | 95.6 |
| VISCOFAN, S.A. | -0.34 | 58.8 |
| VOCENTO | 0.32 | 0.626 |