Así cotiza el mercado continuo
IBEX 35 10566.5 0.06% Euro STOXX50 5022.95 0.45%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 3.03 | 115.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.16 | 12.48 |
| ACCIONES IBERDROLA | 0.27 | 10.990 |
| ACERINOX, S.A. | -1.47 | 9.634 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.55 | 40.55 |
| ADOLFO DOMINGUEZ, S.A. | -0.45 | 4.40 |
| AEDAS HOMES, S.A | 0.43 | 18.90 |
| AENA, S.M.E., S.A. | -1.07 | 180.00 |
| AIRBUS | 1.12 | 161.02 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.48 | 0.1330 |
| ALANTRA PARTNERS, S.A. | 0.23 | 8.64 |
| ALMIRALL S.A. | -0.68 | 8.075 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 0.00 | 58.30 |
| AMPER, S.A. | -0.77 | 0.0772 |
| AMREST HOLDINGS, S.E. | -0.50 | 5.97 |
| APERAM | 0.69 | 27.57 |
| APPLUS SERVICES, S.A. | 0.00 | 11.44 |
| ARCELORMITTAL SA | 0.04 | 24.740 |
| ARIMA REAL ESTATE, S.A. | -1.56 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.97 | 4.180 |
| ATRYS HEALTH, S.A. | -0.96 | 3.09 |
| AUDAX RENOVABLES, S.A. | 6.22 | 1.434 |
| AZKOYEN, S.A. | 0.00 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.63 | 10.205 |
| BANCO DE SABADELL | 0.78 | 13.595 |
| BANCO SANTANDER S.A. | -0.84 | 40.585 |
| BANKINTER, S.A. | 0.59 | 6.446 |
| BERKELEY ENERGIA LIMITED | -0.95 | 0.1660 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | -0.76 | 4.421 |
| CELLNEX TELECOM, S.A. | -1.42 | 33.22 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.40 | 25.04 |
| CLERHP ESTRUCTURAS, S.A. | -1.50 | 3.94 |
| CLINICA BAVIERA S.A. | 1.04 | 29.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.45 | 66.3 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.08 | 25.06 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.44 | 34.15 |
| CORPORACION FINANCIERA ALBA S.A. | -0.41 | 48.10 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 3.07 | 20.80 |
| DEOLEO, S.A. | -0.74 | 0.2025 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.42 | 0.0127 |
| DURO FELGUERA, S.A. | -2.05 | 0.574 |
| EBRO FOODS, S.A. | 0.40 | 15.08 |
| EDREAMS ODIGEO, S.A. | -0.92 | 6.43 |
| ELECNOR S.A. | 1.33 | 19.05 |
| ENAGAS,S.A. | 0.75 | 13.350 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.49 | 2.842 |
| ENDESA,S.A. | 0.61 | 16.410 |
| ERCROS | -0.29 | 3.435 |
| FACEPHI BIOMETRÍA, S.A. | 0.95 | 2.12 |
| FAES FARMA, S.A. | -0.17 | 2.950 |
| FERROVIAL SE | -0.44 | 36.24 |
| FLUIDRA, S.A. | -0.72 | 22.20 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | -0.21 | 2.884 |
| GLOBAL DOMINION ACCESS, S.A. | -1.19 | 3.325 |
| GRENERGY RENOVABLES, S.A. | 6.71 | 24.80 |
| GRIFOLS S.A. | -6.87 | 7.400 |
| GRIFOLS S.A. CLASE B | -5.35 | 5.400 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.45 | 33.40 |
| ECOENER, S.A. | -1.63 | 3.61 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.50 | 4.03 |
| GRUPO EZENTIS, S.A. | 1.08 | 0.1678 |
| IBERPAPEL GESTION,S.A. | 0.26 | 19.00 |
| INDRA SISTEMAS S.A., SERIE A | 0.77 | 18.43 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.69 | 45.01 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.57 | 5.160 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.83 | 17.700 |
| LABORATORIO REIG JOFRE, S.A. | 2.85 | 2.53 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.13 | 78.40 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.15 | 6.80 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.12 | 0.865 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.68 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.85 | 0.950 |
| LLORENTE Y CUENCA, S.A. | 0.53 | 9.45 |
| MAPFRE, S.A. | -0.67 | 2.070 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.57 | 7.015 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.49 | 9.195 |
| METROVACESA, S.A. | 0.67 | 7.55 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.17 | 11.44 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 1.02 | 19.74 |
| NATURHOUSE HEALTH, S.A | 0.63 | 1.590 |
| NEINOR HOMES, S.A. | -0.72 | 9.62 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.63 | 3.70 |
| NH HOTEL GROUP, S.A. | -0.44 | 4.530 |
| NICOLAS CORREA | -0.78 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.33 | 0.306 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.64 | 0.3394 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.84 |
| ORYZON GENOMICS, S.A. | -2.96 | 1.768 |
| PESCANOVA,S.A. | -2.78 | 0.350 |
| PHARMA MAR, S.A. | -1.41 | 29.38 |
| PRIM, S.A. | 0.00 | 10.00 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.79 | 0.330 |
| PROSEGUR | 0.00 | 1.820 |
| PROSEGUR CASH, S.A. | 0.62 | 0.4905 |
| REALIA BUSINESS, S.A. | -2.40 | 1.015 |
| REDEIA CORPORACION, S.A. | 1.62 | 15.335 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.54 | 0.768 |
| REPSOL, S.A. | 0.67 | 15.120 |
| SACYR, S.A. | 0.19 | 3.144 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 7.32 | 10.770 |
| SOLTEC POWER HOLDINGS, S.A. | 6.42 | 2.322 |
| SQUIRREL MEDIA, S.A. | 2.30 | 1.78 |
| TALGO, S.A. | 0.12 | 4.255 |
| TECNICAS REUNIDAS S.A. | 3.44 | 7.360 |
| TELEFONICA,S.A. | 0.28 | 3.897 |
| TUBACEX, S.A. | -1.35 | 3.285 |
| TUBOS REUNIDOS S.A. | -0.82 | 0.605 |
| UNICAJA BANCO, S.A. | 0.10 | 1.011 |
| URBAS GRUPO FINANCIERO, S.A. | -2.22 | 0.0044 |
| VIDRALA, S.A. | -0.83 | 95.8 |
| VISCOFAN, S.A. | 0.68 | 59.4 |
| VOCENTO | 0.32 | 0.626 |