Así cotiza el mercado continuo
IBEX 35 10468.8 0.77% Euro STOXX50 4994.50 0.23%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.58 | 112.40 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.16 | 12.22 |
| ACCIONES IBERDROLA | 1.29 | 10.995 |
| ACERINOX, S.A. | 0.27 | 9.660 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.41 | 38.88 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.40 |
| AEDAS HOMES, S.A | 1.93 | 19.06 |
| AENA, S.M.E., S.A. | 0.00 | 181.65 |
| AIRBUS | 0.46 | 158.18 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.37 | 0.1350 |
| ALANTRA PARTNERS, S.A. | 0.23 | 8.76 |
| ALMIRALL S.A. | 0.73 | 8.260 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 0.27 | 58.60 |
| AMPER, S.A. | -0.77 | 0.0772 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.99 |
| APERAM | 0.00 | 27.38 |
| APPLUS SERVICES, S.A. | 0.53 | 11.47 |
| ARCELORMITTAL SA | -1.68 | 24.235 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 4.088 |
| ATRYS HEALTH, S.A. | 1.60 | 3.17 |
| AUDAX RENOVABLES, S.A. | 0.00 | 1.328 |
| AZKOYEN, S.A. | 1.01 | 5.98 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.64 | 10.260 |
| BANCO DE SABADELL | 0.78 | 13.525 |
| BANCO SANTANDER S.A. | 0.17 | 40.650 |
| BANKINTER, S.A. | 0.09 | 6.406 |
| BERKELEY ENERGIA LIMITED | 1.93 | 0.1694 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.29 | 4.431 |
| CELLNEX TELECOM, S.A. | -0.23 | 33.97 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.95 |
| CIE AUTOMOTIVE, S.A. | 0.00 | 25.00 |
| CLERHP ESTRUCTURAS, S.A. | -0.76 | 3.90 |
| CLINICA BAVIERA S.A. | 0.69 | 29.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 65.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.08 | 25.10 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.14 | 34.65 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.40 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.39 | 20.28 |
| DEOLEO, S.A. | -0.24 | 0.2050 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0124 |
| DURO FELGUERA, S.A. | -2.88 | 0.573 |
| EBRO FOODS, S.A. | 0.27 | 15.06 |
| ECOENER, S.A. | -0.54 | 3.69 |
| EDREAMS ODIGEO, S.A. | 0.15 | 6.55 |
| ELECNOR S.A. | 0.81 | 18.75 |
| ENAGAS,S.A. | 0.11 | 13.320 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.14 | 2.862 |
| ENDESA,S.A. | 0.78 | 16.100 |
| ERCROS | 0.44 | 3.450 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.05 |
| FAES FARMA, S.A. | 0.00 | 2.970 |
| FERROVIAL SE | 0.00 | 36.04 |
| FLUIDRA, S.A. | 0.53 | 22.62 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.28 |
| GESTAMP AUTOMOCION, S.A. | 0.14 | 2.882 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.330 |
| GRENERGY RENOVABLES, S.A. | 0.83 | 24.24 |
| GRIFOLS S.A. | -3.71 | 7.846 |
| GRIFOLS S.A. CLASE B | -2.65 | 5.705 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.45 | 33.35 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 4.04 |
| GRUPO EZENTIS, S.A. | 1.39 | 0.1750 |
| IBERPAPEL GESTION,S.A. | -0.52 | 19.00 |
| INDRA SISTEMAS S.A., SERIE A | 0.50 | 18.16 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 3.43 | 42.49 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.69 | 5.065 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.35 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.33 | 18.105 |
| LABORATORIO REIG JOFRE, S.A. | 0.40 | 2.48 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.33 | 76.75 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.34 | 6.79 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.46 | 0.863 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.68 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.910 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.40 |
| MAPFRE, S.A. | 0.10 | 2.092 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.36 | 6.935 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.27 | 9.080 |
| METROVACESA, S.A. | 0.91 | 7.75 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.06 | 11.40 |
| MONTEBALITO, S.A. | -6.67 | 1.40 |
| NATURGY ENERGY GROUP, S.A. | 0.20 | 19.74 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.595 |
| NEINOR HOMES, S.A. | 0.00 | 9.73 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.500 |
| NICOLAS CORREA | -1.55 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 1.96 | 0.312 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -1.34 | 0.3386 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.84 |
| ORYZON GENOMICS, S.A. | 2.84 | 1.882 |
| PESCANOVA,S.A. | 4.40 | 0.380 |
| PHARMA MAR, S.A. | 0.66 | 30.56 |
| PRIM, S.A. | 0.00 | 10.05 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 3.26 | 0.348 |
| PROSEGUR | -0.66 | 1.804 |
| PROSEGUR CASH, S.A. | 0.00 | 0.4820 |
| REALIA BUSINESS, S.A. | -1.94 | 1.010 |
| REDEIA CORPORACION, S.A. | -0.17 | 15.090 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 4.15 | 0.804 |
| REPSOL, S.A. | 0.31 | 14.710 |
| SACYR, S.A. | 0.33 | 3.080 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.18 | 10.325 |
| SOLTEC POWER HOLDINGS, S.A. | -0.61 | 2.290 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.67 |
| TALGO, S.A. | -0.35 | 4.235 |
| TECNICAS REUNIDAS S.A. | -0.07 | 7.070 |
| TELEFONICA,S.A. | 0.46 | 3.889 |
| TUBACEX, S.A. | 1.08 | 3.290 |
| TUBOS REUNIDOS S.A. | 0.33 | 0.612 |
| UNICAJA BANCO, S.A. | 0.30 | 1.013 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0045 |
| VIDRALA, S.A. | 0.42 | 96.4 |
| VISCOFAN, S.A. | -0.17 | 58.1 |
| VOCENTO | 0.00 | 0.630 |