Así cotiza el mercado continuo
IBEX 35 10287.4 -0.18% Euro STOXX50 4933.76 -0.55%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.35 | 114.25 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.82 | 12.32 |
| ACCIONES IBERDROLA | 0.18 | 11.005 |
| ACERINOX, S.A. | -0.10 | 9.592 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.10 | 39.11 |
| ADOLFO DOMINGUEZ, S.A. | -1.35 | 4.40 |
| AEDAS HOMES, S.A | 2.78 | 19.22 |
| AENA, S.M.E., S.A. | -0.70 | 178.45 |
| AIRBUS | 0.09 | 158.02 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.75 | 0.1330 |
| ALANTRA PARTNERS, S.A. | 0.70 | 8.60 |
| ALMIRALL S.A. | 0.31 | 8.155 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | -0.87 | 56.80 |
| AMPER, S.A. | 0.39 | 0.0780 |
| AMREST HOLDINGS, S.E. | 2.75 | 5.97 |
| APERAM | 0.34 | 26.20 |
| APPLUS SERVICES, S.A. | -0.26 | 11.42 |
| ARCELORMITTAL SA | -0.71 | 23.730 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.20 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.25 | 3.988 |
| ATRYS HEALTH, S.A. | 0.00 | 3.19 |
| AUDAX RENOVABLES, S.A. | 0.00 | 1.294 |
| AZKOYEN, S.A. | -0.99 | 5.98 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.14 | 9.912 |
| BANCO DE SABADELL | -0.27 | 12.990 |
| BANCO SANTANDER S.A. | -0.83 | 39.595 |
| BANKINTER, S.A. | 0.74 | 6.264 |
| BERKELEY ENERGIA LIMITED | 0.00 | 0.1702 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.81 | 2.50 |
| CAIXABANK, S.A. | 0.25 | 4.379 |
| CELLNEX TELECOM, S.A. | 0.09 | 34.54 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.95 |
| CIE AUTOMOTIVE, S.A. | -0.79 | 25.00 |
| CLERHP ESTRUCTURAS, S.A. | -1.49 | 3.96 |
| CLINICA BAVIERA S.A. | 0.70 | 28.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.25 | 65.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.06 | 24.82 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.45 | 33.40 |
| CORPORACION FINANCIERA ALBA S.A. | 1.24 | 49.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.25 | 21.08 |
| DEOLEO, S.A. | 0.20 | 0.2000 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0123 |
| DURO FELGUERA, S.A. | -1.67 | 0.589 |
| EBRO FOODS, S.A. | 0.27 | 14.74 |
| ECOENER, S.A. | 1.88 | 3.79 |
| EDREAMS ODIGEO, S.A. | -0.75 | 6.58 |
| ELECNOR S.A. | -0.53 | 18.75 |
| ENAGAS,S.A. | 0.56 | 13.465 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.89 | 2.880 |
| ENDESA,S.A. | -0.90 | 16.500 |
| ERCROS | 0.73 | 3.440 |
| FACEPHI BIOMETRÍA, S.A. | 3.00 | 2.06 |
| FAES FARMA, S.A. | 0.84 | 2.985 |
| FERROVIAL SE | 1.31 | 35.62 |
| FLUIDRA, S.A. | -0.89 | 22.26 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 1.59 | 1.28 |
| GESTAMP AUTOMOCION, S.A. | -0.98 | 2.838 |
| GLOBAL DOMINION ACCESS, S.A. | -0.59 | 3.355 |
| GRENERGY RENOVABLES, S.A. | -0.24 | 24.62 |
| GRIFOLS S.A. | 0.84 | 8.370 |
| GRIFOLS S.A. CLASE B | 1.14 | 6.215 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.23 | 33.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.75 | 4.01 |
| GRUPO EZENTIS, S.A. | -0.45 | 0.1774 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.95 |
| INDRA SISTEMAS S.A., SERIE A | -0.11 | 18.10 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.64 | 40.41 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.67 | 5.225 |
| INMOBILIARIA DEL SUR S.A. | 1.39 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.25 | 17.825 |
| LABORATORIO REIG JOFRE, S.A. | -3.45 | 2.52 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.06 | 77.70 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.29 | 6.79 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.05 | 0.848 |
| LINGOTES ESPECIALES, S.A. | 3.67 | 6.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.11 | 0.910 |
| LLORENTE Y CUENCA, S.A. | 0.53 | 9.45 |
| MAPFRE, S.A. | -1.17 | 2.034 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.82 | 6.750 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.38 | 9.250 |
| METROVACESA, S.A. | 0.00 | 7.71 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 2.90 | 11.36 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -0.10 | 20.40 |
| NATURHOUSE HEALTH, S.A | 1.27 | 1.595 |
| NEINOR HOMES, S.A. | -0.61 | 9.83 |
| NETEX KNOWLEDGE FACTORY, S.A. | 1.58 | 3.86 |
| NH HOTEL GROUP, S.A. | -2.64 | 4.425 |
| NICOLAS CORREA | 0.78 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 2.24 | 0.320 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.06 | 0.3548 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.84 |
| ORYZON GENOMICS, S.A. | 6.63 | 1.768 |
| PESCANOVA,S.A. | 0.82 | 0.371 |
| PHARMA MAR, S.A. | 1.45 | 30.78 |
| PRIM, S.A. | 1.98 | 10.30 |
| PROEDUCA ALTUS, S.A. | 0.55 | 18.3 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.06 | 0.333 |
| PROSEGUR | 0.00 | 1.798 |
| PROSEGUR CASH, S.A. | 0.41 | 0.4850 |
| REALIA BUSINESS, S.A. | -0.97 | 1.020 |
| REDEIA CORPORACION, S.A. | -0.39 | 15.325 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.52 | 0.780 |
| REPSOL, S.A. | -0.59 | 14.335 |
| SACYR, S.A. | 3.62 | 3.092 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.94 | 11.550 |
| SOLTEC POWER HOLDINGS, S.A. | -0.16 | 2.456 |
| SQUIRREL MEDIA, S.A. | -2.27 | 1.72 |
| TALGO, S.A. | -0.94 | 4.210 |
| TECNICAS REUNIDAS S.A. | 0.56 | 7.145 |
| TELEFONICA,S.A. | 0.57 | 3.868 |
| TUBACEX, S.A. | -0.76 | 3.245 |
| TUBOS REUNIDOS S.A. | -0.16 | 0.614 |
| UNICAJA BANCO, S.A. | -0.56 | 0.9835 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0046 |
| VIDRALA, S.A. | -2.00 | 93.0 |
| VISCOFAN, S.A. | 0.35 | 57.8 |
| VOCENTO | -1.59 | 0.620 |