Así cotiza el mercado continuo
IBEX 35 10251.5 0.53% Euro STOXX50 4917.75 0.05%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 2.00 | 114.75 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.48 | 12.54 |
| ACCIONES IBERDROLA | 1.62 | 10.990 |
| ACERINOX, S.A. | -0.08 | 9.534 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.19 | 38.96 |
| ADOLFO DOMINGUEZ, S.A. | -1.37 | 4.32 |
| AEDAS HOMES, S.A | 0.75 | 18.90 |
| AENA, S.M.E., S.A. | 0.42 | 178.00 |
| AIRBUS | -0.98 | 156.94 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.73 | 0.1380 |
| ALANTRA PARTNERS, S.A. | 1.61 | 8.84 |
| ALMIRALL S.A. | -0.31 | 8.030 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.30 |
| AMADEUS IT GROUP, S.A. | -0.03 | 58.48 |
| AMPER, S.A. | -1.54 | 0.0765 |
| AMREST HOLDINGS, S.E. | 2.19 | 6.06 |
| APERAM | -0.69 | 25.86 |
| APPLUS SERVICES, S.A. | -0.18 | 11.40 |
| ARCELORMITTAL SA | 0.11 | 23.465 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.72 | 3.940 |
| ATRYS HEALTH, S.A. | -0.32 | 3.14 |
| AUDAX RENOVABLES, S.A. | 0.78 | 1.288 |
| AZKOYEN, S.A. | -0.67 | 5.96 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.12 | 9.770 |
| BANCO DE SABADELL | 3.00 | 13.210 |
| BANCO SANTANDER S.A. | 0.87 | 39.410 |
| BANKINTER, S.A. | 1.40 | 6.244 |
| BERKELEY ENERGIA LIMITED | 0.00 | 0.1718 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.48 |
| CAIXABANK, S.A. | 0.91 | 4.427 |
| CELLNEX TELECOM, S.A. | 0.98 | 34.10 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.40 | 24.88 |
| CLERHP ESTRUCTURAS, S.A. | -0.74 | 4.05 |
| CLINICA BAVIERA S.A. | 1.44 | 28.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.47 | 63.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.73 | 24.86 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 33.65 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 49.35 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.75 | 21.38 |
| DEOLEO, S.A. | 0.00 | 0.1916 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.82 | 0.0123 |
| DURO FELGUERA, S.A. | -1.90 | 0.567 |
| EBRO FOODS, S.A. | -0.14 | 14.56 |
| ECOENER, S.A. | 0.53 | 3.77 |
| EDREAMS ODIGEO, S.A. | 0.00 | 6.67 |
| ELECNOR S.A. | -0.55 | 18.20 |
| ENAGAS,S.A. | 1.02 | 13.325 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.15 | 2.822 |
| ENDESA,S.A. | 0.92 | 16.925 |
| ERCROS | 0.00 | 3.420 |
| FACEPHI BIOMETRÍA, S.A. | -1.50 | 1.97 |
| FAES FARMA, S.A. | 0.84 | 2.990 |
| FERROVIAL SE | 0.46 | 34.66 |
| FLUIDRA, S.A. | -0.91 | 21.88 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | -0.56 | 2.820 |
| GLOBAL DOMINION ACCESS, S.A. | -0.29 | 3.385 |
| GRENERGY RENOVABLES, S.A. | 0.16 | 24.54 |
| GRIFOLS S.A. | -1.68 | 6.782 |
| GRIFOLS S.A. CLASE B | -0.24 | 4.998 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 32.55 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.50 | 4.00 |
| GRUPO EZENTIS, S.A. | 1.54 | 0.1850 |
| IBERPAPEL GESTION,S.A. | 0.79 | 19.20 |
| INDRA SISTEMAS S.A., SERIE A | 1.12 | 18.07 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.27 | 40.43 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.40 | 5.035 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.89 | 17.580 |
| LABORATORIO REIG JOFRE, S.A. | 0.39 | 2.55 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 4.05 | 78.40 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.20 | 6.73 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.35 | 0.861 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.54 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.900 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.40 |
| MAPFRE, S.A. | 0.58 | 2.074 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.23 | 6.675 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.84 | 9.010 |
| METROVACESA, S.A. | 0.65 | 7.79 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.72 | 11.08 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.39 | 20.82 |
| NATURHOUSE HEALTH, S.A | -0.63 | 1.575 |
| NEINOR HOMES, S.A. | -0.40 | 9.91 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 2.04 | 4.500 |
| NICOLAS CORREA | -1.52 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 2.02 | 0.303 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | 0.00 | 0.3490 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.83 |
| ORYZON GENOMICS, S.A. | -3.65 | 1.584 |
| PESCANOVA,S.A. | -4.13 | 0.395 |
| PHARMA MAR, S.A. | 0.81 | 30.04 |
| PRIM, S.A. | -0.49 | 10.10 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.70 | 0.324 |
| PROSEGUR | 0.11 | 1.806 |
| PROSEGUR CASH, S.A. | -0.21 | 0.4800 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 0.33 | 15.295 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.792 |
| REPSOL, S.A. | -0.45 | 14.400 |
| SACYR, S.A. | 0.53 | 3.020 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 3.35 | 11.885 |
| SOLTEC POWER HOLDINGS, S.A. | 1.36 | 2.526 |
| SQUIRREL MEDIA, S.A. | -4.44 | 1.72 |
| TALGO, S.A. | 1.44 | 4.230 |
| TECNICAS REUNIDAS S.A. | -1.15 | 7.315 |
| TELEFONICA,S.A. | -0.10 | 3.837 |
| TUBACEX, S.A. | 2.45 | 3.340 |
| TUBOS REUNIDOS S.A. | -1.26 | 0.626 |
| UNICAJA BANCO, S.A. | 0.76 | 0.9990 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0044 |
| VIDRALA, S.A. | 0.97 | 94.0 |
| VISCOFAN, S.A. | 0.53 | 56.8 |
| VOCENTO | 0.33 | 0.600 |