Así cotiza el mercado continuo
IBEX 35 10244.1 1.26% Euro STOXX50 4914.33 0.43%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.34 | 113.65 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -2.99 | 12.34 |
| ACCIONES IBERDROLA | 1.67 | 10.935 |
| ACERINOX, S.A. | 0.70 | 9.562 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.82 | 38.31 |
| ADOLFO DOMINGUEZ, S.A. | 1.36 | 4.46 |
| AEDAS HOMES, S.A | 1.18 | 18.94 |
| AENA, S.M.E., S.A. | 0.31 | 177.75 |
| AIRBUS | -0.13 | 157.06 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.50 | 0.1355 |
| ALANTRA PARTNERS, S.A. | 1.40 | 8.72 |
| ALMIRALL S.A. | -0.68 | 7.975 |
| ALQUIBER QUALITY, S.A. | -0.54 | 9.25 |
| AMADEUS IT GROUP, S.A. | 1.81 | 58.48 |
| AMPER, S.A. | -1.40 | 0.0776 |
| AMREST HOLDINGS, S.E. | 0.51 | 5.93 |
| APERAM | -0.08 | 26.18 |
| APPLUS SERVICES, S.A. | -0.52 | 11.42 |
| ARCELORMITTAL SA | 0.56 | 23.465 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.25 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.10 | 3.904 |
| ATRYS HEALTH, S.A. | 2.87 | 3.23 |
| AUDAX RENOVABLES, S.A. | 1.58 | 1.286 |
| AZKOYEN, S.A. | -0.33 | 5.98 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.34 | 9.710 |
| BANCO DE SABADELL | 1.93 | 12.945 |
| BANCO SANTANDER S.A. | 1.94 | 39.400 |
| BANKINTER, S.A. | 2.56 | 6.242 |
| BERKELEY ENERGIA LIMITED | -0.23 | 0.1700 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.48 |
| CAIXABANK, S.A. | 2.14 | 4.430 |
| CELLNEX TELECOM, S.A. | -0.06 | 34.31 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.81 | 24.84 |
| CLERHP ESTRUCTURAS, S.A. | 3.00 | 4.12 |
| CLINICA BAVIERA S.A. | 1.10 | 27.6 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.63 | 64.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.49 | 24.66 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 33.55 |
| CORPORACION FINANCIERA ALBA S.A. | 0.92 | 49.45 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.80 | 21.44 |
| DEOLEO, S.A. | -0.31 | 0.1918 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.81 | 0.0122 |
| DURO FELGUERA, S.A. | -4.33 | 0.575 |
| EBRO FOODS, S.A. | -0.14 | 14.60 |
| ECOENER, S.A. | 5.23 | 3.82 |
| EDREAMS ODIGEO, S.A. | -0.74 | 6.67 |
| ELECNOR S.A. | 1.39 | 18.30 |
| ENAGAS,S.A. | 0.08 | 13.250 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.36 | 2.796 |
| ENDESA,S.A. | 3.57 | 16.835 |
| ERCROS | -0.44 | 3.405 |
| FACEPHI BIOMETRÍA, S.A. | 1.98 | 2.06 |
| FAES FARMA, S.A. | -0.67 | 2.960 |
| FERROVIAL SE | 0.29 | 34.45 |
| FLUIDRA, S.A. | 2.14 | 21.98 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.79 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | -0.21 | 2.840 |
| GLOBAL DOMINION ACCESS, S.A. | -0.44 | 3.385 |
| GRENERGY RENOVABLES, S.A. | 0.73 | 24.78 |
| GRIFOLS S.A. | -15.62 | 6.560 |
| GRIFOLS S.A. CLASE B | -14.55 | 4.926 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.76 | 32.60 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.25 | 3.98 |
| GRUPO EZENTIS, S.A. | -2.59 | 0.1802 |
| IBERPAPEL GESTION,S.A. | -0.26 | 18.85 |
| INDRA SISTEMAS S.A., SERIE A | 0.85 | 17.74 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.64 | 40.91 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.47 | 5.035 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 5.36 | 17.485 |
| LABORATORIO REIG JOFRE, S.A. | 0.80 | 2.51 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.27 | 75.10 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.90 | 6.74 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.14 | 0.864 |
| LINGOTES ESPECIALES, S.A. | -2.69 | 6.52 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.58 | 0.916 |
| LLORENTE Y CUENCA, S.A. | -2.08 | 9.40 |
| MAPFRE, S.A. | 1.08 | 2.052 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.52 | 6.685 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.59 | 8.970 |
| METROVACESA, S.A. | 2.21 | 7.85 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.72 | 11.08 |
| MONTEBALITO, S.A. | -2.82 | 1.38 |
| NATURGY ENERGY GROUP, S.A. | 0.77 | 21.04 |
| NATURHOUSE HEALTH, S.A | 0.32 | 1.575 |
| NEINOR HOMES, S.A. | -0.40 | 9.87 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.53 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.23 | 4.400 |
| NICOLAS CORREA | -0.76 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 5.17 | 0.305 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -1.18 | 0.3512 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.83 |
| ORYZON GENOMICS, S.A. | 0.74 | 1.644 |
| PESCANOVA,S.A. | 0.98 | 0.412 |
| PHARMA MAR, S.A. | -0.80 | 29.60 |
| PRIM, S.A. | 0.00 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.73 | 0.321 |
| PROSEGUR | -0.22 | 1.800 |
| PROSEGUR CASH, S.A. | 1.68 | 0.4835 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 0.10 | 15.155 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.94 | 0.792 |
| REPSOL, S.A. | -0.21 | 14.440 |
| SACYR, S.A. | 1.29 | 2.992 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.75 | 11.460 |
| SOLTEC POWER HOLDINGS, S.A. | 0.16 | 2.490 |
| SQUIRREL MEDIA, S.A. | -2.17 | 1.80 |
| TALGO, S.A. | 3.57 | 4.350 |
| TECNICAS REUNIDAS S.A. | 0.20 | 7.535 |
| TELEFONICA,S.A. | 1.12 | 3.877 |
| TUBACEX, S.A. | 1.72 | 3.250 |
| TUBOS REUNIDOS S.A. | 1.89 | 0.646 |
| UNICAJA BANCO, S.A. | 3.03 | 10.020 |
| URBAS GRUPO FINANCIERO, S.A. | -2.17 | 0.0045 |
| VIDRALA, S.A. | -0.22 | 92.5 |
| VISCOFAN, S.A. | -1.23 | 56.2 |
| VOCENTO | 0.00 | 0.598 |