Así cotiza el mercado continuo
IBEX 35 10083.8 -0.30% Euro STOXX50 4880.65 -0.10%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.54 | 101.60 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.93 | 13.04 |
| ACCIONES IBERDROLA | -0.19 | 10.515 |
| ACERINOX, S.A. | -1.15 | 10.280 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.16 | 37.47 |
| ADOLFO DOMINGUEZ, S.A. | -0.44 | 4.48 |
| AEDAS HOMES, S.A | -0.85 | 18.56 |
| AENA, S.M.E., S.A. | 0.78 | 175.15 |
| AIRBUS | 0.97 | 149.62 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -2.68 | 0.1450 |
| ALANTRA PARTNERS, S.A. | -2.05 | 8.60 |
| ALMIRALL S.A. | -0.48 | 8.215 |
| ALQUIBER QUALITY, S.A. | 0.57 | 8.75 |
| AMADEUS IT GROUP, S.A. | 0.00 | 59.58 |
| AMPER, S.A. | 2.49 | 0.0823 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.59 |
| APERAM | -2.55 | 27.90 |
| APPLUS SERVICES, S.A. | 0.00 | 11.42 |
| ARCELORMITTAL SA | -0.88 | 24.155 |
| ARIMA REAL ESTATE, S.A. | 0.81 | 6.25 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.05 | 3.690 |
| ATRYS HEALTH, S.A. | -0.64 | 3.10 |
| AUDAX RENOVABLES, S.A. | 0.00 | 1.290 |
| AZKOYEN, S.A. | 0.33 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.15 | 9.356 |
| BANCO DE SABADELL | -0.49 | 12.190 |
| BANCO SANTANDER S.A. | 0.69 | 38.475 |
| BANKINTER, S.A. | 1.02 | 5.948 |
| BERKELEY ENERGIA LIMITED | 0.57 | 0.1770 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.68 |
| CAIXABANK, S.A. | 0.02 | 4.170 |
| CELLNEX TELECOM, S.A. | -1.95 | 33.71 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -2.25 | 25.24 |
| CLERHP ESTRUCTURAS, S.A. | -0.76 | 3.90 |
| CLINICA BAVIERA S.A. | 4.08 | 25.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.92 | 64.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.32 | 25.30 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.72 | 32.55 |
| CORPORACION FINANCIERA ALBA S.A. | -1.44 | 47.85 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.95 | 19.58 |
| DEOLEO, S.A. | -0.49 | 0.2050 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.80 | 0.0124 |
| DURO FELGUERA, S.A. | 1.11 | 0.640 |
| EBRO FOODS, S.A. | -0.55 | 14.54 |
| ECOENER, S.A. | 4.75 | 3.97 |
| EDREAMS ODIGEO, S.A. | -1.15 | 6.85 |
| ELECNOR S.A. | 0.00 | 18.60 |
| ENAGAS,S.A. | -1.42 | 13.170 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.75 | 2.910 |
| ENDESA,S.A. | -2.20 | 16.200 |
| ERCROS | -3.56 | 2.440 |
| FACEPHI BIOMETRÍA, S.A. | -4.00 | 1.92 |
| FAES FARMA, S.A. | -2.27 | 3.010 |
| FERROVIAL SE | -0.29 | 34.65 |
| FLUIDRA, S.A. | -1.67 | 19.39 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.75 | 1.34 |
| GESTAMP AUTOMOCION, S.A. | -5.53 | 3.004 |
| GLOBAL DOMINION ACCESS, S.A. | -0.29 | 3.475 |
| GRENERGY RENOVABLES, S.A. | -2.54 | 26.04 |
| GRIFOLS S.A. | -0.72 | 11.705 |
| GRIFOLS S.A. CLASE B | -1.07 | 8.360 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.30 | 33.40 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.73 |
| GRUPO EZENTIS, S.A. | 1.39 | 0.1754 |
| IBERPAPEL GESTION,S.A. | 0.27 | 18.45 |
| INDRA SISTEMAS S.A., SERIE A | 8.05 | 17.32 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.95 | 40.65 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.93 | 5.090 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.23 | 18.030 |
| LABORATORIO REIG JOFRE, S.A. | 0.83 | 2.44 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 4.15 | 70.30 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -2.17 | 6.32 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.20 | 0.925 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.72 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 12.97 | 1.080 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.55 |
| MAPFRE, S.A. | -0.15 | 1.962 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.76 | 6.700 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.64 | 8.980 |
| METROVACESA, S.A. | -0.13 | 7.66 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.90 | 11.00 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -2.51 | 21.76 |
| NATURHOUSE HEALTH, S.A | -0.32 | 1.570 |
| NEINOR HOMES, S.A. | -0.20 | 9.93 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | -0.32 | 4.635 |
| NICOLAS CORREA | 0.00 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.29 | 0.305 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0058 |
| OBRASCON HUARTE LAIN, S.A. | -0.10 | 0.3868 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.82 |
| ORYZON GENOMICS, S.A. | -0.21 | 1.870 |
| PESCANOVA,S.A. | 3.43 | 0.422 |
| PHARMA MAR, S.A. | -1.79 | 33.00 |
| PRIM, S.A. | 0.49 | 10.30 |
| PROEDUCA ALTUS, S.A. | 1.18 | 17.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.96 | 0.310 |
| PROSEGUR | 0.00 | 1.768 |
| PROSEGUR CASH, S.A. | -2.51 | 0.486 |
| REALIA BUSINESS, S.A. | -0.48 | 1.030 |
| REDEIA CORPORACION, S.A. | -0.57 | 14.730 |
| RENTA 4 BANCO, S.A. | 1.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.860 |
| REPSOL, S.A. | -1.39 | 14.550 |
| SACYR, S.A. | -2.27 | 3.014 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.26 | 11.245 |
| SOLTEC POWER HOLDINGS, S.A. | -3.88 | 2.920 |
| SQUIRREL MEDIA, S.A. | -2.45 | 1.99 |
| TALGO, S.A. | 0.23 | 4.330 |
| TECNICAS REUNIDAS S.A. | -2.59 | 7.715 |
| TELEFONICA,S.A. | 1.05 | 3.850 |
| TUBACEX, S.A. | 0.71 | 3.540 |
| TUBOS REUNIDOS S.A. | 2.08 | 0.785 |
| UNICAJA BANCO, S.A. | -0.05 | 0.9745 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0050 |
| VIDRALA, S.A. | -0.53 | 93.4 |
| VISCOFAN, S.A. | -0.19 | 51.9 |
| VOCENTO | 12.60 | 0.590 |