Así cotiza el mercado continuo
IBEX 35 10124.7 -0.06% Euro STOXX50 4863.46 -0.19%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.72 | 102.85 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.28 | 12.70 |
| ACCIONES IBERDROLA | -0.89 | 10.535 |
| ACERINOX, S.A. | -0.29 | 10.230 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.00 | 37.16 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.50 |
| AEDAS HOMES, S.A | 0.00 | 18.32 |
| AENA, S.M.E., S.A. | 0.23 | 176.40 |
| AIRBUS | -0.43 | 147.42 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.71 | 0.1420 |
| ALANTRA PARTNERS, S.A. | 0.23 | 8.58 |
| ALMIRALL S.A. | -0.12 | 8.270 |
| ALQUIBER QUALITY, S.A. | 0.00 | 8.75 |
| AMADEUS IT GROUP, S.A. | -0.20 | 60.14 |
| AMPER, S.A. | 0.38 | 0.0784 |
| AMREST HOLDINGS, S.E. | 3.76 | 6.62 |
| APERAM | 1.71 | 29.20 |
| APPLUS SERVICES, S.A. | 0.00 | 11.41 |
| ARCELORMITTAL SA | -0.84 | 24.100 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.33 | 3.650 |
| ATRYS HEALTH, S.A. | 1.63 | 3.11 |
| AUDAX RENOVABLES, S.A. | -0.94 | 1.260 |
| AZKOYEN, S.A. | 0.00 | 6.10 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.49 | 9.476 |
| BANCO DE SABADELL | 0.67 | 12.015 |
| BANCO SANTANDER S.A. | 0.12 | 38.390 |
| BANKINTER, S.A. | 0.24 | 5.824 |
| BERKELEY ENERGIA LIMITED | -1.26 | 0.1720 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 0.41 | 4.121 |
| CELLNEX TELECOM, S.A. | -0.35 | 34.03 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 1.22 | 24.86 |
| CLERHP ESTRUCTURAS, S.A. | 0.74 | 4.08 |
| CLINICA BAVIERA S.A. | -1.65 | 23.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.44 | 63.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.15 | 27.26 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.71 | 32.80 |
| CORPORACION FINANCIERA ALBA S.A. | -0.10 | 48.50 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.17 | 19.35 |
| DEOLEO, S.A. | -0.24 | 0.2110 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 3.91 | 0.0133 |
| DURO FELGUERA, S.A. | 4.18 | 0.648 |
| EBRO FOODS, S.A. | 0.14 | 14.80 |
| ECOENER, S.A. | 0.00 | 3.50 |
| EDREAMS ODIGEO, S.A. | -0.72 | 6.87 |
| ELECNOR S.A. | 2.74 | 18.75 |
| ENAGAS,S.A. | -1.91 | 14.090 |
| ENCE ENERGIA Y CELULOSA, S.A. | 2.66 | 2.858 |
| ENDESA,S.A. | -1.20 | 16.525 |
| ERCROS | 1.30 | 2.340 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 1.99 |
| FAES FARMA, S.A. | -0.83 | 2.990 |
| FERROVIAL SE | 0.43 | 35.05 |
| FLUIDRA, S.A. | 0.35 | 20.04 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 3.08 | 1.34 |
| GESTAMP AUTOMOCION, S.A. | -0.45 | 3.076 |
| GLOBAL DOMINION ACCESS, S.A. | 2.26 | 3.400 |
| GRENERGY RENOVABLES, S.A. | -0.45 | 26.64 |
| GRIFOLS S.A. | 2.00 | 11.725 |
| GRIFOLS S.A. CLASE B | 3.09 | 8.500 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.15 | 34.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.80 | 3.74 |
| GRUPO EZENTIS, S.A. | 1.10 | 0.1660 |
| IBERPAPEL GESTION,S.A. | 0.55 | 18.35 |
| INDRA SISTEMAS S.A., SERIE A | 0.75 | 16.05 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.29 | 41.13 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.39 | 5.100 |
| INMOBILIARIA DEL SUR S.A. | 2.10 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.13 | 18.220 |
| LABORATORIO REIG JOFRE, S.A. | 0.85 | 2.36 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.28 | 71.25 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.16 | 6.34 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.11 | 0.916 |
| LINGOTES ESPECIALES, S.A. | 0.88 | 6.86 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -4.09 | 1.055 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.60 |
| MAPFRE, S.A. | -0.15 | 1.966 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.43 | 6.895 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.54 | 9.155 |
| METROVACESA, S.A. | 1.19 | 7.66 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.22 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -1.04 | 22.90 |
| NATURHOUSE HEALTH, S.A | 0.63 | 1.600 |
| NEINOR HOMES, S.A. | -2.08 | 9.91 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | -0.11 | 4.395 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.21 | 0.310 |
| NYESA VALORES CORPORACION S.A. | 6.90 | 0.0062 |
| OBRASCON HUARTE LAIN, S.A. | 0.53 | 0.3800 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.81 |
| ORYZON GENOMICS, S.A. | 0.00 | 1.870 |
| PESCANOVA,S.A. | 17.79 | 0.470 |
| PHARMA MAR, S.A. | 0.37 | 32.48 |
| PRIM, S.A. | -0.49 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.52 | 0.310 |
| PROSEGUR | 0.34 | 1.774 |
| PROSEGUR CASH, S.A. | 1.36 | 0.4830 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | -0.41 | 14.730 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.23 | 0.858 |
| REPSOL, S.A. | -1.48 | 14.345 |
| SACYR, S.A. | 0.00 | 3.054 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.82 | 11.355 |
| SOLTEC POWER HOLDINGS, S.A. | 0.80 | 3.018 |
| SQUIRREL MEDIA, S.A. | 3.72 | 1.95 |
| TALGO, S.A. | -0.34 | 4.430 |
| TECNICAS REUNIDAS S.A. | -0.85 | 7.600 |
| TELEFONICA,S.A. | -0.45 | 3.759 |
| TUBACEX, S.A. | -1.27 | 3.485 |
| TUBOS REUNIDOS S.A. | -0.80 | 0.746 |
| UNICAJA BANCO, S.A. | 0.31 | 0.9710 |
| URBAS GRUPO FINANCIERO, S.A. | 2.00 | 0.0051 |
| VIDRALA, S.A. | 0.64 | 93.7 |
| VISCOFAN, S.A. | -0.38 | 52.6 |
| VOCENTO | 0.00 | 0.530 |