Así cotiza el mercado continuo
IBEX 35 10134.3 0.04% Euro STOXX50 4865.24 -0.15%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.91 | 103.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.91 | 12.78 |
| ACCIONES IBERDROLA | -0.14 | 10.615 |
| ACERINOX, S.A. | -0.68 | 10.190 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.27 | 37.06 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.50 |
| AEDAS HOMES, S.A | 0.44 | 18.40 |
| AENA, S.M.E., S.A. | -0.11 | 175.80 |
| AIRBUS | -0.36 | 147.52 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1410 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.56 |
| ALMIRALL S.A. | 0.06 | 8.285 |
| ALQUIBER QUALITY, S.A. | 0.00 | 8.75 |
| AMADEUS IT GROUP, S.A. | -0.37 | 60.04 |
| AMPER, S.A. | -1.15 | 0.0772 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.38 |
| APERAM | 1.71 | 29.20 |
| APPLUS SERVICES, S.A. | 0.00 | 11.41 |
| ARCELORMITTAL SA | -0.91 | 24.085 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.05 | 3.664 |
| ATRYS HEALTH, S.A. | -0.33 | 3.05 |
| AUDAX RENOVABLES, S.A. | 0.94 | 1.284 |
| AZKOYEN, S.A. | 0.00 | 6.10 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.08 | 9.422 |
| BANCO DE SABADELL | 0.38 | 11.980 |
| BANCO SANTANDER S.A. | -0.42 | 38.185 |
| BANKINTER, S.A. | 0.59 | 5.844 |
| BERKELEY ENERGIA LIMITED | -1.26 | 0.1720 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 0.24 | 4.114 |
| CELLNEX TELECOM, S.A. | -0.32 | 34.04 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 2.12 | 25.08 |
| CLERHP ESTRUCTURAS, S.A. | 0.74 | 4.08 |
| CLINICA BAVIERA S.A. | 1.24 | 24.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.44 | 63.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.07 | 27.32 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.40 | 32.70 |
| CORPORACION FINANCIERA ALBA S.A. | -0.10 | 48.50 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.11 | 19.56 |
| DEOLEO, S.A. | -0.47 | 0.2105 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.78 | 0.0129 |
| DURO FELGUERA, S.A. | 3.70 | 0.645 |
| EBRO FOODS, S.A. | 0.54 | 14.86 |
| ECOENER, S.A. | 0.00 | 3.50 |
| EDREAMS ODIGEO, S.A. | 0.00 | 6.92 |
| ELECNOR S.A. | 1.37 | 18.50 |
| ENAGAS,S.A. | -0.80 | 14.250 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.72 | 2.804 |
| ENDESA,S.A. | -0.24 | 16.685 |
| ERCROS | 0.00 | 2.310 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 1.99 |
| FAES FARMA, S.A. | 0.00 | 3.015 |
| FERROVIAL SE | 0.29 | 35.00 |
| FLUIDRA, S.A. | 0.15 | 20.00 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 3.08 | 1.34 |
| GESTAMP AUTOMOCION, S.A. | 0.71 | 3.112 |
| GLOBAL DOMINION ACCESS, S.A. | 2.26 | 3.400 |
| GRENERGY RENOVABLES, S.A. | 0.22 | 26.82 |
| GRIFOLS S.A. | 2.57 | 11.790 |
| GRIFOLS S.A. CLASE B | 2.61 | 8.460 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.44 | 33.80 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.80 | 3.74 |
| GRUPO EZENTIS, S.A. | 0.73 | 0.1654 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.25 |
| INDRA SISTEMAS S.A., SERIE A | 0.50 | 16.01 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.44 | 41.19 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.10 | 5.115 |
| INMOBILIARIA DEL SUR S.A. | 2.10 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.35 | 18.080 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.49 | 71.40 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.26 | 6.41 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.33 | 0.920 |
| LINGOTES ESPECIALES, S.A. | 0.88 | 6.86 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.82 | 1.120 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.60 |
| MAPFRE, S.A. | -0.46 | 1.960 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.14 | 6.935 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.49 | 9.160 |
| METROVACESA, S.A. | 5.42 | 7.98 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.22 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.61 | 23.00 |
| NATURHOUSE HEALTH, S.A | 0.63 | 1.600 |
| NEINOR HOMES, S.A. | -1.19 | 10.00 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.400 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.317 |
| NYESA VALORES CORPORACION S.A. | 6.90 | 0.0062 |
| OBRASCON HUARTE LAIN, S.A. | 0.58 | 0.3802 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.82 |
| ORYZON GENOMICS, S.A. | 0.53 | 1.880 |
| PESCANOVA,S.A. | 3.51 | 0.413 |
| PHARMA MAR, S.A. | 1.73 | 32.92 |
| PRIM, S.A. | -0.49 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -5.03 | 0.302 |
| PROSEGUR | 0.11 | 1.770 |
| PROSEGUR CASH, S.A. | 0.94 | 0.4810 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | -0.07 | 14.780 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.23 | 0.858 |
| REPSOL, S.A. | -0.10 | 14.545 |
| SACYR, S.A. | -0.13 | 3.050 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.35 | 11.525 |
| SOLTEC POWER HOLDINGS, S.A. | 0.20 | 3.000 |
| SQUIRREL MEDIA, S.A. | 3.72 | 1.95 |
| TALGO, S.A. | 0.11 | 4.450 |
| TECNICAS REUNIDAS S.A. | -0.20 | 7.650 |
| TELEFONICA,S.A. | 0.32 | 3.788 |
| TUBACEX, S.A. | -0.57 | 3.510 |
| TUBOS REUNIDOS S.A. | 0.93 | 0.759 |
| UNICAJA BANCO, S.A. | -0.05 | 0.9675 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0050 |
| VIDRALA, S.A. | -0.11 | 93.0 |
| VISCOFAN, S.A. | 0.19 | 52.9 |
| VOCENTO | 0.00 | 0.530 |