Así cotiza el mercado continuo
IBEX 35 10151.1 0.43% Euro STOXX50 4830.30 1.15%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.23 | 108.15 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.80 | 12.60 |
| ACCIONES IBERDROLA | -0.91 | 10.835 |
| ACERINOX, S.A. | -0.44 | 10.240 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.82 | 37.03 |
| ADOLFO DOMINGUEZ, S.A. | -3.11 | 4.36 |
| AEDAS HOMES, S.A | -0.88 | 18.10 |
| AENA, S.M.E., S.A. | 0.79 | 172.75 |
| AIRBUS | 0.69 | 146.36 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.06 | 0.1400 |
| ALANTRA PARTNERS, S.A. | 0.23 | 8.58 |
| ALMIRALL S.A. | -1.29 | 8.400 |
| ALQUIBER QUALITY, S.A. | 0.00 | 8.80 |
| AMADEUS IT GROUP, S.A. | 0.20 | 61.42 |
| AMPER, S.A. | 2.85 | 0.0793 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.42 |
| APERAM | -1.03 | 28.72 |
| APPLUS SERVICES, S.A. | 0.18 | 11.44 |
| ARCELORMITTAL SA | -0.10 | 24.335 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.25 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.06 | 3.626 |
| ATRYS HEALTH, S.A. | 0.00 | 3.00 |
| AUDAX RENOVABLES, S.A. | 1.11 | 1.274 |
| AZKOYEN, S.A. | 0.67 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.37 | 9.328 |
| BANCO DE SABADELL | 2.45 | 11.920 |
| BANCO SANTANDER S.A. | 0.88 | 38.500 |
| BANKINTER, S.A. | 1.68 | 5.824 |
| BERKELEY ENERGIA LIMITED | -2.41 | 0.1704 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.68 | 4.127 |
| CELLNEX TELECOM, S.A. | 0.89 | 34.00 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.40 | 24.88 |
| CLERHP ESTRUCTURAS, S.A. | 1.52 | 4.00 |
| CLINICA BAVIERA S.A. | 0.00 | 24.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 63.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.74 | 27.32 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.48 | 33.25 |
| CORPORACION FINANCIERA ALBA S.A. | -1.77 | 47.15 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.87 | 20.78 |
| DEOLEO, S.A. | 0.00 | 0.2050 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.64 | 0.0124 |
| DURO FELGUERA, S.A. | -0.47 | 0.637 |
| EBRO FOODS, S.A. | -0.80 | 14.82 |
| ECOENER, S.A. | 0.00 | 3.64 |
| EDREAMS ODIGEO, S.A. | -0.29 | 6.99 |
| ELECNOR S.A. | 0.27 | 18.30 |
| ENAGAS,S.A. | -1.50 | 14.805 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.20 | 2.794 |
| ENDESA,S.A. | -0.03 | 16.940 |
| ERCROS | 0.22 | 2.290 |
| FACEPHI BIOMETRÍA, S.A. | 6.15 | 2.070 |
| FAES FARMA, S.A. | -0.17 | 2.995 |
| FERROVIAL SE | -0.14 | 35.40 |
| FLUIDRA, S.A. | 0.57 | 21.26 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 1.16 | 3.134 |
| GLOBAL DOMINION ACCESS, S.A. | 1.21 | 3.350 |
| GRENERGY RENOVABLES, S.A. | 1.81 | 28.08 |
| GRIFOLS S.A. | 0.74 | 10.880 |
| GRIFOLS S.A. CLASE B | 0.70 | 7.965 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.30 | 33.85 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.54 | 3.71 |
| GRUPO EZENTIS, S.A. | -7.95 | 0.1620 |
| IBERPAPEL GESTION,S.A. | 0.55 | 18.30 |
| INDRA SISTEMAS S.A., SERIE A | 0.83 | 15.88 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.02 | 40.82 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.68 | 5.155 |
| INMOBILIARIA DEL SUR S.A. | 0.72 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.94 | 17.900 |
| LABORATORIO REIG JOFRE, S.A. | 1.30 | 2.33 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.85 | 71.30 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.78 | 6.39 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.33 | 0.925 |
| LINGOTES ESPECIALES, S.A. | -1.71 | 6.88 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 5.66 | 1.120 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.75 |
| MAPFRE, S.A. | 0.76 | 1.977 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.15 | 6.840 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.16 | 9.195 |
| METROVACESA, S.A. | -0.52 | 7.59 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.10 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.43 | 23.06 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.565 |
| NEINOR HOMES, S.A. | -0.20 | 9.84 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.84 |
| NH HOTEL GROUP, S.A. | -0.46 | 4.320 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.76 | 0.317 |
| NYESA VALORES CORPORACION S.A. | 41.67 | 0.0068 |
| OBRASCON HUARTE LAIN, S.A. | 0.53 | 0.3786 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.81 |
| ORYZON GENOMICS, S.A. | -0.43 | 1.870 |
| PESCANOVA,S.A. | 31.61 | 0.508 |
| PHARMA MAR, S.A. | -0.90 | 32.86 |
| PRIM, S.A. | -0.49 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.310 |
| PROSEGUR | -0.23 | 1.772 |
| PROSEGUR CASH, S.A. | -0.21 | 0.4685 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 0.03 | 15.030 |
| RENTA 4 BANCO, S.A. | -1.96 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 4.73 | 0.842 |
| REPSOL, S.A. | 4.42 | 14.285 |
| SACYR, S.A. | 0.19 | 3.098 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.25 | 12.040 |
| SOLTEC POWER HOLDINGS, S.A. | 1.78 | 3.090 |
| SQUIRREL MEDIA, S.A. | 2.38 | 1.72 |
| TALGO, S.A. | -1.98 | 4.460 |
| TECNICAS REUNIDAS S.A. | 1.45 | 7.720 |
| TELEFONICA,S.A. | 2.12 | 3.762 |
| TUBACEX, S.A. | 1.88 | 3.520 |
| TUBOS REUNIDOS S.A. | -1.31 | 0.752 |
| UNICAJA BANCO, S.A. | 1.20 | 0.9725 |
| URBAS GRUPO FINANCIERO, S.A. | 8.51 | 0.0051 |
| VIDRALA, S.A. | 0.88 | 91.7 |
| VISCOFAN, S.A. | -0.56 | 53.6 |
| VOCENTO | -0.75 | 0.530 |