Así cotiza el mercado continuo
IBEX 35 10147.6 0.40% Euro STOXX50 4832.12 1.19%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.28 | 108.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 | 12.50 |
| ACCIONES IBERDROLA | -0.64 | 10.865 |
| ACERINOX, S.A. | -0.05 | 10.280 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.74 | 37.00 |
| ADOLFO DOMINGUEZ, S.A. | -3.11 | 4.36 |
| AEDAS HOMES, S.A | -0.44 | 18.18 |
| AENA, S.M.E., S.A. | 0.47 | 172.20 |
| AIRBUS | 0.72 | 146.40 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.35 | 0.1410 |
| ALANTRA PARTNERS, S.A. | 0.23 | 8.58 |
| ALMIRALL S.A. | -0.12 | 8.500 |
| ALQUIBER QUALITY, S.A. | 0.00 | 8.80 |
| AMADEUS IT GROUP, S.A. | 0.55 | 61.64 |
| AMPER, S.A. | -0.39 | 0.0768 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.42 |
| APERAM | -1.00 | 28.73 |
| APPLUS SERVICES, S.A. | 0.53 | 11.48 |
| ARCELORMITTAL SA | 0.29 | 24.430 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.25 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 3.624 |
| ATRYS HEALTH, S.A. | 0.00 | 3.00 |
| AUDAX RENOVABLES, S.A. | 0.79 | 1.270 |
| AZKOYEN, S.A. | 0.67 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.17 | 9.310 |
| BANCO DE SABADELL | 0.52 | 11.695 |
| BANCO SANTANDER S.A. | 0.63 | 38.405 |
| BANKINTER, S.A. | 0.84 | 5.776 |
| BERKELEY ENERGIA LIMITED | -2.06 | 0.1710 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.07 | 4.102 |
| CELLNEX TELECOM, S.A. | 0.30 | 33.80 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.40 | 24.88 |
| CLERHP ESTRUCTURAS, S.A. | 3.81 | 4.09 |
| CLINICA BAVIERA S.A. | 0.00 | 24.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.32 | 63.3 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.59 | 27.28 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.15 | 33.70 |
| CORPORACION FINANCIERA ALBA S.A. | 1.98 | 48.95 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.39 | 20.68 |
| DEOLEO, S.A. | 0.00 | 0.2050 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.82 | 0.0123 |
| DURO FELGUERA, S.A. | -0.78 | 0.635 |
| EBRO FOODS, S.A. | -0.67 | 14.84 |
| ECOENER, S.A. | 0.00 | 3.64 |
| EDREAMS ODIGEO, S.A. | 0.57 | 7.05 |
| ELECNOR S.A. | -0.27 | 18.20 |
| ENAGAS,S.A. | -1.40 | 14.820 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.78 | 2.806 |
| ENDESA,S.A. | -0.09 | 16.930 |
| ERCROS | 0.88 | 2.305 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 1.950 |
| FAES FARMA, S.A. | 0.67 | 3.020 |
| FERROVIAL SE | -0.56 | 35.25 |
| FLUIDRA, S.A. | 1.04 | 21.36 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 1.42 | 3.142 |
| GLOBAL DOMINION ACCESS, S.A. | 1.06 | 3.345 |
| GRENERGY RENOVABLES, S.A. | 1.09 | 27.88 |
| GRIFOLS S.A. | 1.85 | 11.000 |
| GRIFOLS S.A. CLASE B | 1.58 | 8.035 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.89 | 34.05 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.54 | 3.75 |
| GRUPO EZENTIS, S.A. | -6.48 | 0.1646 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | 1.08 | 15.92 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.56 | 41.04 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.10 | 5.125 |
| INMOBILIARIA DEL SUR S.A. | 0.72 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.68 | 17.680 |
| LABORATORIO REIG JOFRE, S.A. | 0.87 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.71 | 71.20 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.93 | 6.38 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.43 | 0.926 |
| LINGOTES ESPECIALES, S.A. | -1.71 | 6.88 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.89 | 1.080 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.75 |
| MAPFRE, S.A. | 0.41 | 1.970 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.51 | 6.885 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.11 | 9.190 |
| METROVACESA, S.A. | 0.66 | 7.68 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.10 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.52 | 23.04 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.565 |
| NEINOR HOMES, S.A. | -2.13 | 9.65 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.84 |
| NH HOTEL GROUP, S.A. | -1.15 | 4.290 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.15 | 0.319 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | 0.37 | 0.3780 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.81 |
| ORYZON GENOMICS, S.A. | -0.64 | 1.866 |
| PESCANOVA,S.A. | 39.90 | 0.540 |
| PHARMA MAR, S.A. | 0.00 | 33.16 |
| PRIM, S.A. | -0.49 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.310 |
| PROSEGUR | -0.11 | 1.774 |
| PROSEGUR CASH, S.A. | 0.11 | 0.4700 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | -0.20 | 14.995 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 4.73 | 0.842 |
| REPSOL, S.A. | 5.26 | 14.400 |
| SACYR, S.A. | 0.45 | 3.106 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.25 | 12.040 |
| SOLTEC POWER HOLDINGS, S.A. | 0.86 | 3.062 |
| SQUIRREL MEDIA, S.A. | 10.12 | 1.85 |
| TALGO, S.A. | -1.32 | 4.490 |
| TECNICAS REUNIDAS S.A. | 1.12 | 7.695 |
| TELEFONICA,S.A. | 0.71 | 3.710 |
| TUBACEX, S.A. | 0.00 | 3.455 |
| TUBOS REUNIDOS S.A. | -1.84 | 0.748 |
| UNICAJA BANCO, S.A. | 0.47 | 0.9655 |
| URBAS GRUPO FINANCIERO, S.A. | 2.13 | 0.0048 |
| VIDRALA, S.A. | 1.43 | 92.2 |
| VISCOFAN, S.A. | -0.37 | 53.7 |
| VOCENTO | -0.37 | 0.532 |