Así cotiza el mercado continuo
IBEX 35 10105.2 0.67% Euro STOXX50 4769.38 0.19%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.46 | 108.00 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.48 | 12.56 |
| ACCIONES IBERDROLA | 0.23 | 10.925 |
| ACERINOX, S.A. | 1.23 | 10.285 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.22 | 36.71 |
| ADOLFO DOMINGUEZ, S.A. | 0.90 | 4.50 |
| AEDAS HOMES, S.A | 0.66 | 18.30 |
| AENA, S.M.E., S.A. | 1.32 | 172.75 |
| AIRBUS | -0.08 | 144.94 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.35 | 0.1415 |
| ALANTRA PARTNERS, S.A. | -0.70 | 8.48 |
| ALMIRALL S.A. | -2.07 | 8.520 |
| ALQUIBER QUALITY, S.A. | -0.57 | 8.75 |
| AMADEUS IT GROUP, S.A. | -0.26 | 61.24 |
| AMPER, S.A. | -2.26 | 0.0780 |
| AMREST HOLDINGS, S.E. | 3.55 | 6.42 |
| APERAM | -1.10 | 28.70 |
| APPLUS SERVICES, S.A. | 0.09 | 11.41 |
| ARCELORMITTAL SA | 0.02 | 24.415 |
| ARIMA REAL ESTATE, S.A. | 1.61 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.22 | 3.614 |
| ATRYS HEALTH, S.A. | -1.33 | 2.96 |
| AUDAX RENOVABLES, S.A. | 0.32 | 1.264 |
| AZKOYEN, S.A. | 0.34 | 5.98 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.00 | 9.280 |
| BANCO DE SABADELL | 0.09 | 11.760 |
| BANCO SANTANDER S.A. | 0.82 | 38.310 |
| BANKINTER, S.A. | 0.77 | 5.768 |
| BERKELEY ENERGIA LIMITED | 2.83 | 0.1746 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.29 | 4.112 |
| CELLNEX TELECOM, S.A. | 0.51 | 33.53 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 1.89 | 24.86 |
| CLERHP ESTRUCTURAS, S.A. | -0.74 | 4.03 |
| CLINICA BAVIERA S.A. | 0.41 | 24.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.79 | 63.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.97 | 27.04 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.30 | 33.85 |
| CORPORACION FINANCIERA ALBA S.A. | 0.53 | 47.70 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.77 | 20.68 |
| DEOLEO, S.A. | 1.99 | 0.2050 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.65 | 0.0123 |
| DURO FELGUERA, S.A. | -1.85 | 0.635 |
| EBRO FOODS, S.A. | 0.41 | 14.84 |
| ECOENER, S.A. | 0.56 | 3.59 |
| EDREAMS ODIGEO, S.A. | 0.29 | 7.02 |
| ELECNOR S.A. | -0.55 | 18.10 |
| ENAGAS,S.A. | 0.84 | 15.050 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.43 | 2.806 |
| ENDESA,S.A. | 0.84 | 16.890 |
| ERCROS | 0.22 | 2.315 |
| FACEPHI BIOMETRÍA, S.A. | -2.75 | 1.95 |
| FAES FARMA, S.A. | -0.17 | 3.005 |
| FERROVIAL SE | 0.14 | 35.55 |
| FLUIDRA, S.A. | -0.09 | 21.10 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 1.05 | 3.092 |
| GLOBAL DOMINION ACCESS, S.A. | -0.60 | 3.295 |
| GRENERGY RENOVABLES, S.A. | 0.00 | 27.72 |
| GRIFOLS S.A. | -0.64 | 10.860 |
| GRIFOLS S.A. CLASE B | 0.25 | 7.900 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.30 | 33.65 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.54 | 3.73 |
| GRUPO EZENTIS, S.A. | -2.16 | 0.1812 |
| IBERPAPEL GESTION,S.A. | 4.55 | 18.40 |
| INDRA SISTEMAS S.A., SERIE A | -0.57 | 15.74 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.47 | 40.69 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.49 | 5.155 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.01 | 17.435 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.33 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.35 | 70.50 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.92 | 6.37 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.00 | 0.921 |
| LINGOTES ESPECIALES, S.A. | -5.14 | 6.64 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -4.00 | 1.080 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.75 |
| MAPFRE, S.A. | 0.31 | 1.956 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.22 | 6.775 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.44 | 9.230 |
| METROVACESA, S.A. | 1.34 | 7.58 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.89 | 11.10 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | 0.00 | 23.02 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.565 |
| NEINOR HOMES, S.A. | -0.71 | 9.84 |
| NETEX KNOWLEDGE FACTORY, S.A. | 1.59 | 3.84 |
| NH HOTEL GROUP, S.A. | -1.26 | 4.295 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.327 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.90 | 0.3762 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.81 |
| ORYZON GENOMICS, S.A. | 0.64 | 1.880 |
| PESCANOVA,S.A. | 77.67 | 0.382 |
| PHARMA MAR, S.A. | -1.61 | 32.90 |
| PRIM, S.A. | 0.99 | 10.25 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.65 | 0.308 |
| PROSEGUR | 0.46 | 1.764 |
| PROSEGUR CASH, S.A. | -1.48 | 0.4660 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | -0.43 | 15.025 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -3.13 | 0.804 |
| REPSOL, S.A. | -0.44 | 13.590 |
| SACYR, S.A. | 0.46 | 3.080 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.62 | 12.145 |
| SOLTEC POWER HOLDINGS, S.A. | 0.46 | 3.030 |
| SQUIRREL MEDIA, S.A. | 7.19 | 1.64 |
| TALGO, S.A. | 0.00 | 4.560 |
| TECNICAS REUNIDAS S.A. | 0.27 | 7.525 |
| TELEFONICA,S.A. | 0.41 | 3.682 |
| TUBACEX, S.A. | 0.44 | 3.440 |
| TUBOS REUNIDOS S.A. | 0.54 | 0.739 |
| UNICAJA BANCO, S.A. | 0.26 | 0.9660 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | -1.00 | 89.5 |
| VISCOFAN, S.A. | 1.12 | 54.0 |
| VOCENTO | 0.00 | 0.534 |