Así cotiza el mercado continuo
IBEX 35 9996.5 0.52% Euro STOXX50 4759.03 -0.08%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.77 | 109.40 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.48 | 12.66 |
| ACCIONES IBERDROLA | 0.97 | 10.900 |
| ACERINOX, S.A. | -1.41 | 10.175 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.73 | 37.08 |
| ADOLFO DOMINGUEZ, S.A. | -1.33 | 4.46 |
| AEDAS HOMES, S.A | 0.00 | 18.10 |
| AENA, S.M.E., S.A. | 0.86 | 169.70 |
| AIRBUS | 0.61 | 145.00 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.07 | 0.1420 |
| ALANTRA PARTNERS, S.A. | 2.14 | 8.60 |
| ALMIRALL S.A. | -2.14 | 8.900 |
| ALQUIBER QUALITY, S.A. | 0.00 | 8.80 |
| AMADEUS IT GROUP, S.A. | 1.02 | 61.34 |
| AMPER, S.A. | -2.47 | 0.0790 |
| AMREST HOLDINGS, S.E. | -1.98 | 6.42 |
| APERAM | -5.70 | 29.13 |
| APPLUS SERVICES, S.A. | 0.09 | 11.41 |
| ARCELORMITTAL SA | -1.43 | 24.510 |
| ARIMA REAL ESTATE, S.A. | 1.61 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 3.600 |
| ATRYS HEALTH, S.A. | -8.88 | 2.77 |
| AUDAX RENOVABLES, S.A. | 0.00 | 1.266 |
| AZKOYEN, S.A. | 0.00 | 5.90 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.02 | 9.028 |
| BANCO DE SABADELL | 0.04 | 11.795 |
| BANCO SANTANDER S.A. | 0.82 | 37.680 |
| BANKINTER, S.A. | 0.71 | 5.696 |
| BERKELEY ENERGIA LIMITED | -0.44 | 0.1814 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.79 | 4.070 |
| CELLNEX TELECOM, S.A. | 0.24 | 33.23 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -1.05 | 24.42 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 4.12 |
| CLINICA BAVIERA S.A. | -0.41 | 24.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 5.01 | 65.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.30 | 26.76 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.15 | 33.40 |
| CORPORACION FINANCIERA ALBA S.A. | 0.85 | 47.70 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.38 | 20.98 |
| DEOLEO, S.A. | 0.00 | 0.2010 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.84 | 0.0120 |
| DURO FELGUERA, S.A. | -0.93 | 0.638 |
| EBRO FOODS, S.A. | 0.68 | 14.74 |
| ECOENER, S.A. | -4.00 | 3.60 |
| EDREAMS ODIGEO, S.A. | -0.43 | 6.98 |
| ELECNOR S.A. | 1.97 | 18.15 |
| ENAGAS,S.A. | 1.00 | 14.695 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.36 | 2.806 |
| ENDESA,S.A. | 0.57 | 16.675 |
| ERCROS | -1.74 | 2.260 |
| FACEPHI BIOMETRÍA, S.A. | -0.50 | 1.99 |
| FAES FARMA, S.A. | -1.32 | 3.000 |
| FERROVIAL SE | 0.37 | 35.29 |
| FLUIDRA, S.A. | -0.09 | 21.16 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 0.26 | 3.052 |
| GLOBAL DOMINION ACCESS, S.A. | -0.30 | 3.310 |
| GRENERGY RENOVABLES, S.A. | -0.07 | 28.12 |
| GRIFOLS S.A. | -2.78 | 10.665 |
| GRIFOLS S.A. CLASE B | -1.26 | 7.860 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.90 | 33.55 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.74 |
| GRUPO EZENTIS, S.A. | 0.55 | 0.1822 |
| IBERPAPEL GESTION,S.A. | 1.16 | 17.40 |
| INDRA SISTEMAS S.A., SERIE A | -0.25 | 15.85 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.38 | 39.82 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.10 | 5.140 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.29 | 17.170 |
| LABORATORIO REIG JOFRE, S.A. | -0.43 | 2.30 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.57 | 71.00 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.63 | 6.26 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.33 | 0.926 |
| LINGOTES ESPECIALES, S.A. | -3.43 | 6.76 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -5.47 | 1.210 |
| LLORENTE Y CUENCA, S.A. | 2.11 | 9.70 |
| MAPFRE, S.A. | -0.36 | 1.941 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 9.64 | 6.710 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.00 | 9.170 |
| METROVACESA, S.A. | 0.40 | 7.62 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.72 | 11.20 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | 0.17 | 22.94 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.595 |
| NEINOR HOMES, S.A. | -1.09 | 9.97 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.70 | 3.60 |
| NH HOTEL GROUP, S.A. | 0.58 | 4.300 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -3.27 | 0.325 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.53 | 0.3780 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.80 |
| ORYZON GENOMICS, S.A. | -0.43 | 1.864 |
| PESCANOVA,S.A. | 5.00 | 0.210 |
| PHARMA MAR, S.A. | 0.54 | 33.80 |
| PRIM, S.A. | 0.00 | 10.15 |
| PROEDUCA ALTUS, S.A. | -1.18 | 16.8 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.300 |
| PROSEGUR | 0.12 | 1.730 |
| PROSEGUR CASH, S.A. | 1.40 | 0.4700 |
| REALIA BUSINESS, S.A. | 0.00 | 1.040 |
| REDEIA CORPORACION, S.A. | 1.48 | 15.040 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 5.87 | 0.830 |
| REPSOL, S.A. | -0.11 | 13.795 |
| SACYR, S.A. | -0.39 | 3.058 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.29 | 12.155 |
| SOLTEC POWER HOLDINGS, S.A. | -0.80 | 2.982 |
| SQUIRREL MEDIA, S.A. | 2.04 | 1.50 |
| TALGO, S.A. | 1.22 | 4.560 |
| TECNICAS REUNIDAS S.A. | -0.46 | 7.610 |
| TELEFONICA,S.A. | 0.55 | 3.646 |
| TUBACEX, S.A. | 2.07 | 3.445 |
| TUBOS REUNIDOS S.A. | 1.38 | 0.737 |
| UNICAJA BANCO, S.A. | -0.31 | 0.9570 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | -0.22 | 89.9 |
| VISCOFAN, S.A. | 0.95 | 53.4 |
| VOCENTO | -0.38 | 0.530 |